Thursday, November 28, 2024 9:39:40 AM - Markets open
VN-INDEX 1,248.33 +6.36/+0.51%
HNX-INDEX 224.40 +1.31/+0.59%
UPCOM-INDEX 92.33 +0.37/+0.40%
PTSC Offshore Services Joint Stock Company (POS : UPCOM)
Oil & Gas : Oil Equipment & Services
19.90 0.00/0.00%
9:34:59 AM
Closing price on 11/3/2021
25.90 -0.70/-2.63%
Open 26.00
High 26.50
Low 25.90
Volume 60,500
Split-adjusted Price 23.39

Create Alert at: 18 20 21 ...
POS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/3/2021 -0.70 / -2.63% 26.00 26.50 25.90 25.90 26.10 23.39 60,500
11/2/2021 +0.30 / +1.13% 26.40 28.50 26.20 26.80 26.60 24.20 64,800
11/1/2021 -1.60 / -5.76% 27.90 27.90 25.00 26.20 26.50 23.66 119,000
10/29/2021 -0.60 / -2.11% 28.50 28.50 27.40 27.90 27.80 25.20 53,000
10/28/2021 -0.20 / -0.71% 29.10 29.90 27.70 28.00 28.50 25.29 82,300
10/27/2021 +3.70 / +14.98% 25.00 28.40 25.00 28.40 28.20 25.65 170,200
10/26/2021 -0.20 / -0.80% 24.90 25.00 24.50 24.80 24.70 22.40 37,300
10/25/2021 -0.20 / -0.80% 25.10 25.30 24.70 24.90 25.00 22.49 96,000
10/22/2021 +0.30 / +1.21% 25.10 25.30 24.90 25.10 25.10 22.67 64,600
10/21/2021 +0.40 / +1.62% 24.80 25.10 24.30 25.10 24.80 22.67 52,200
10/20/2021 -0.10 / -0.40% 24.50 25.30 24.50 24.60 24.70 22.22 50,100
10/19/2021 +0.50 / +2.05% 24.60 25.30 24.10 24.90 24.70 22.49 56,500
10/18/2021 +0.10 / +0.41% 24.00 25.50 24.00 24.60 24.40 22.22 98,600
10/15/2021 -0.30 / -1.19% 25.30 25.30 24.10 24.90 24.50 22.49 146,200
10/14/2021 -0.60 / -2.33% 26.20 26.20 24.90 25.10 25.20 22.67 170,400
10/13/2021 -0.50 / -1.88% 26.60 26.80 24.50 26.10 25.70 23.57 151,200
10/12/2021 +1.80 / +7.32% 26.00 27.50 26.00 26.40 26.60 23.84 391,700
10/11/2021 +3.30 / +15.00% 23.40 25.30 23.00 25.30 24.60 22.85 411,000
10/8/2021 +2.80 / +14.58% 22.00 22.00 20.70 22.00 22.00 19.87 213,400
10/7/2021 -0.30 / -1.52% 19.80 20.00 18.40 19.50 19.20 17.61 79,500
10/6/2021 +1.70 / +9.29% 19.00 20.30 19.00 20.00 19.80 18.06 208,400
10/5/2021 +2.40 / +15.00% 16.50 18.40 16.50 18.40 18.30 16.62 434,700
10/4/2021 +1.50 / +10.00% 15.00 16.50 15.00 16.50 16.00 14.90 200,200
10/1/2021 +0.20 / +1.35% 14.90 15.20 14.70 15.00 15.00 13.55 34,300
9/30/2021 +0.40 / +2.74% 14.50 15.00 14.50 15.00 14.80 13.55 47,200
9/29/2021 0.00 / 0.00% 15.00 15.00 14.50 14.50 14.60 13.10 60,900
9/28/2021 +0.90 / +6.38% 13.00 15.00 12.90 15.00 14.50 13.55 71,100
9/27/2021 -1.30 / -8.67% 15.00 15.00 13.60 13.70 14.10 12.37 86,800
9/24/2021 -0.60 / -3.82% 15.50 15.50 14.50 15.10 15.00 13.64 46,800
9/23/2021 -0.60 / -3.68% 17.00 17.00 15.00 15.70 15.70 14.18 72,200
POS News
29/10 POS: Financial Statement Quarter 3/2020
16/09 POS: Board Resolution
16/09 POS: Notice of record date for dividend payment in cash
28/08 POS: Explanation for the difference of over 10% in after-tax profit in the financial statement of the first 6 months of 2020 year on year
26/08 POS: Reviewed financial statement 2020
Related Companies
Volume Price Change
MTS  0 9.30 0.00%
PEQ  0 39.70 0.00%
PTV  1,000 4.00 0.00%
PVC  52,100 10.40 0.97%
PVD  112,200 23.65 0.64%
PVS  48,100 34.10 0.29%
PVY  0 2.50 0.00%
Market Update
Last updated at 9:35:00 AM
VN-INDEX 1,248.33 +6.36/+0.51%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.