Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/29/2023	+0.10 / +0.83%	12.20	12.20	12.00	12.10	12.10	11.50	4,100
11/28/2023	-0.10 / -0.82%	11.10	12.10	11.10	12.10	12.00	11.50	1,600
11/27/2023	0.00 / 0.00%	12.20	12.20	12.10	12.20	12.20	11.59	4,500
11/24/2023	-0.20 / -1.61%	12.20	12.20	12.20	12.20	12.20	11.59	400
11/23/2023	+0.10 / +0.81%	12.30	12.40	12.30	12.40	12.40	11.78	600
11/22/2023	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	11.69	0
11/21/2023	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	11.69	100
11/20/2023	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	11.69	0
11/17/2023	0.00 / 0.00%	12.50	12.50	12.20	12.30	12.30	11.69	25,600
11/16/2023	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	11.69	0
11/15/2023	0.00 / 0.00%	12.50	12.50	12.30	12.40	12.30	11.78	7,600
11/14/2023	+0.10 / +0.81%	12.40	12.60	12.40	12.40	12.40	11.78	7,100
11/13/2023	-0.10 / -0.81%	12.80	12.80	12.30	12.30	12.30	11.69	2,100
11/10/2023	-0.20 / -1.60%	12.30	12.70	12.20	12.30	12.40	11.69	4,500
11/9/2023	-0.20 / -1.57%	12.40	12.60	12.40	12.50	12.50	11.88	11,900
11/8/2023	+0.50 / +4.03%	12.40	12.90	12.40	12.90	12.70	12.26	200
11/7/2023	0.00 / 0.00%	12.30	12.50	12.30	12.30	12.40	11.69	13,600
11/6/2023	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	11.69	3,900
11/3/2023	-0.20 / -1.61%	12.60	12.60	12.20	12.20	12.30	11.59	2,700
11/2/2023	+0.30 / +2.46%	12.30	12.50	12.30	12.50	12.40	11.88	15,000
11/1/2023	-0.30 / -2.40%	12.50	12.50	12.10	12.20	12.20	11.59	12,000
10/31/2023	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	11.88	0
10/30/2023	+0.10 / +0.81%	12.40	12.60	12.40	12.40	12.50	11.78	14,600
10/27/2023	+0.30 / +2.50%	12.30	12.30	12.30	12.30	12.30	11.69	3,400
10/26/2023	-0.60 / -4.76%	12.60	14.00	12.00	12.00	12.00	11.40	12,200
10/25/2023	+0.50 / +4.13%	12.10	12.90	12.10	12.60	12.60	11.97	7,900
10/24/2023	+0.80 / +6.61%	12.10	12.90	12.00	12.90	12.10	12.26	6,500
10/23/2023	-0.10 / -0.83%	12.10	12.10	12.00	12.00	12.10	11.40	1,100
10/20/2023	+0.10 / +0.84%	12.00	12.10	12.00	12.00	12.10	11.40	5,300
10/19/2023	-0.60 / -4.80%	11.90	12.40	11.80	11.90	11.90	11.31	9,200

<<Previous 30 days Next 30 days>>

POS News

29/10	POS: Financial Statement Quarter 3/2020
16/09	POS: Board Resolution
16/09	POS: Notice of record date for dividend payment in cash
28/08	POS: Explanation for the difference of over 10% in after-tax profit in the financial statement of the first 6 months of 2020 year on year
26/08	POS: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
MTS	0	9.30	0.00%
PEQ	0	39.70	0.00%
PTV	200	4.10	2.50%
PVC	282,100	10.40	0.00%
PVD	2,020,800	23.70	0.42%
PVS	1,813,000	34.40	1.47%
PVY	4,800	2.50	0.00%