|
Closing price on 11/27/2017
|
|
| Open |
12.00 |
| High |
12.00 |
| Low |
11.90 |
| Volume |
8,700 |
| Split-adjusted Price |
7.75 |
|
|
POS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/27/2017
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.90
|
11.90
|
11.92
|
7.75
|
8,700
|
|
|
11/24/2017
|
+0.10 / +0.85%
|
11.90
|
11.90
|
11.80
|
11.90
|
11.90
|
7.75
|
16,100
|
|
|
11/23/2017
|
+0.30 / +2.61%
|
11.40
|
11.80
|
11.40
|
11.80
|
11.71
|
7.68
|
21,500
|
|
|
11/22/2017
|
-0.30 / -2.54%
|
9.90
|
11.50
|
9.90
|
11.50
|
11.35
|
7.49
|
1,100
|
|
|
11/21/2017
|
+0.10 / +0.85%
|
10.10
|
11.80
|
10.10
|
11.80
|
11.52
|
7.68
|
600
|
|
|
11/20/2017
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
7.62
|
5,500
|
|
|
11/17/2017
|
0.00 / 0.00%
|
10.20
|
11.80
|
10.20
|
11.80
|
11.69
|
7.68
|
1,500
|
|
|
11/16/2017
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
7.68
|
10,000
|
|
|
11/15/2017
|
0.00 / 0.00%
|
11.80
|
11.90
|
11.80
|
11.80
|
11.82
|
7.68
|
4,400
|
|
|
11/14/2017
|
0.00 / 0.00%
|
12.40
|
12.40
|
11.80
|
11.80
|
11.81
|
7.68
|
10,100
|
|
|
11/13/2017
|
-0.10 / -0.84%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
7.68
|
10,000
|
|
|
11/10/2017
|
-0.40 / -3.13%
|
11.00
|
12.40
|
11.00
|
12.40
|
11.93
|
8.08
|
300
|
|
|
11/9/2017
|
+1.00 / +8.47%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
8.34
|
100
|
|
|
11/8/2017
|
-0.90 / -7.09%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
7.68
|
500
|
|
|
11/7/2017
|
+1.20 / +10.43%
|
11.80
|
12.70
|
11.80
|
12.70
|
11.88
|
8.27
|
1,100
|
|
|
11/6/2017
|
-0.40 / -3.36%
|
11.90
|
11.90
|
11.50
|
11.50
|
11.79
|
7.49
|
3,400
|
|
|
11/3/2017
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
7.75
|
0
|
|
|
11/2/2017
|
+0.30 / +2.59%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
7.75
|
100
|
|
|
11/1/2017
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
7.55
|
0
|
|
|
10/31/2017
|
-0.30 / -2.52%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
7.55
|
1,000
|
|
|
10/30/2017
|
+0.20 / +1.71%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
7.75
|
600
|
|
|
10/27/2017
|
-0.40 / -3.36%
|
12.70
|
12.70
|
11.50
|
11.50
|
11.71
|
7.49
|
3,800
|
|
|
10/26/2017
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
7.75
|
7,900
|
|
|
10/25/2017
|
0.00 / 0.00%
|
13.40
|
13.40
|
11.90
|
11.90
|
11.93
|
7.75
|
5,900
|
|
|
10/24/2017
|
+0.10 / +0.85%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
7.75
|
5,000
|
|
|
10/23/2017
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
7.68
|
4,600
|
|
|
10/20/2017
|
+0.20 / +2.02%
|
13.20
|
13.20
|
10.10
|
10.10
|
11.80
|
6.58
|
1,300
|
|
|
10/19/2017
|
-1.80 / -15.38%
|
13.00
|
13.00
|
9.90
|
9.90
|
11.54
|
6.45
|
800
|
|
|
10/18/2017
|
+0.80 / +7.34%
|
11.60
|
11.70
|
11.60
|
11.70
|
11.61
|
7.62
|
5,400
|
|
|
10/17/2017
|
-0.80 / -6.84%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
7.10
|
100
|
|
|