|
Closing price on 11/26/2020
|
|
| Open |
13.60 |
| High |
13.80 |
| Low |
13.20 |
| Volume |
93,800 |
| Split-adjusted Price |
11.08 |
|
|
POS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/26/2020
|
0.00 / 0.00%
|
13.60
|
13.80
|
13.20
|
13.40
|
13.44
|
11.08
|
93,800
|
|
|
11/25/2020
|
+0.60 / +4.65%
|
13.50
|
13.80
|
13.30
|
13.50
|
13.44
|
11.16
|
55,700
|
|
|
11/24/2020
|
+0.50 / +3.91%
|
13.30
|
13.50
|
12.50
|
13.30
|
12.94
|
11.00
|
101,700
|
|
|
11/23/2020
|
-0.20 / -1.48%
|
13.40
|
13.50
|
12.20
|
13.30
|
12.78
|
11.00
|
192,000
|
|
|
11/20/2020
|
-0.10 / -0.77%
|
14.90
|
14.90
|
12.80
|
12.90
|
13.45
|
10.67
|
94,200
|
|
|
11/19/2020
|
+1.70 / +14.91%
|
12.80
|
13.10
|
12.80
|
13.10
|
12.97
|
10.83
|
56,900
|
|
|
11/18/2020
|
+1.50 / +15.00%
|
10.10
|
11.50
|
10.00
|
11.50
|
11.43
|
9.51
|
650,000
|
|
|
11/17/2020
|
+0.20 / +2.00%
|
10.00
|
10.20
|
9.90
|
10.20
|
10.00
|
8.44
|
28,200
|
|
|
11/16/2020
|
+0.10 / +1.01%
|
10.00
|
10.30
|
9.90
|
10.00
|
10.00
|
8.27
|
25,600
|
|
|
11/13/2020
|
+0.10 / +1.00%
|
9.90
|
10.10
|
9.80
|
10.10
|
9.92
|
8.35
|
23,600
|
|
|
11/12/2020
|
0.00 / 0.00%
|
10.10
|
10.20
|
10.00
|
10.00
|
10.05
|
8.27
|
12,400
|
|
|
11/11/2020
|
+0.40 / +4.04%
|
9.80
|
11.00
|
9.80
|
10.30
|
10.02
|
8.52
|
27,200
|
|
|
11/10/2020
|
-0.10 / -1.00%
|
9.90
|
9.90
|
9.80
|
9.90
|
9.89
|
8.19
|
8,200
|
|
|
11/9/2020
|
+0.30 / +3.09%
|
10.90
|
10.90
|
9.70
|
10.00
|
9.85
|
8.27
|
10,400
|
|
|
11/6/2020
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
8.02
|
14,700
|
|
|
11/5/2020
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
8.02
|
14,200
|
|
|
11/4/2020
|
-0.10 / -1.02%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
8.02
|
2,700
|
|
|
11/3/2020
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
8.10
|
24,100
|
|
|
11/2/2020
|
-0.10 / -1.01%
|
9.80
|
9.90
|
9.80
|
9.80
|
9.82
|
8.10
|
9,400
|
|
|
10/30/2020
|
-0.30 / -2.97%
|
10.00
|
10.00
|
9.80
|
9.80
|
9.89
|
8.10
|
3,300
|
|
|
10/29/2020
|
+0.10 / +1.00%
|
9.80
|
10.20
|
9.70
|
10.10
|
9.91
|
8.35
|
7,200
|
|
|
10/28/2020
|
-0.10 / -0.99%
|
10.20
|
10.20
|
10.00
|
10.00
|
10.10
|
8.27
|
200
|
|
|
10/27/2020
|
-0.10 / -0.98%
|
10.20
|
10.20
|
10.10
|
10.10
|
10.17
|
8.35
|
20,700
|
|
|
10/26/2020
|
+0.30 / +3.03%
|
9.90
|
10.50
|
9.90
|
10.20
|
10.09
|
8.44
|
32,400
|
|
|
10/23/2020
|
-0.10 / -0.99%
|
9.70
|
10.00
|
9.70
|
10.00
|
9.88
|
8.27
|
3,700
|
|
|
10/22/2020
|
-0.10 / -0.98%
|
10.00
|
10.10
|
10.00
|
10.10
|
10.01
|
8.35
|
3,500
|
|
|
10/21/2020
|
+0.50 / +5.15%
|
9.70
|
10.20
|
9.70
|
10.20
|
9.97
|
8.44
|
12,100
|
|
|
10/20/2020
|
+0.20 / +2.11%
|
9.60
|
10.00
|
9.50
|
9.70
|
9.73
|
8.02
|
13,300
|
|
|
10/19/2020
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
7.86
|
200
|
|
|
10/16/2020
|
+0.10 / +1.05%
|
9.50
|
9.60
|
9.50
|
9.60
|
9.53
|
7.94
|
400
|
|
|