Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/24/2021	+1.90 / +9.79%	19.50	22.30	19.50	21.30	21.80	19.24	36,200
11/23/2021	+0.10 / +0.52%	19.50	20.00	19.10	19.20	19.40	17.34	19,200
11/22/2021	-2.90 / -13.55%	20.70	20.70	18.20	18.50	19.10	16.71	115,700
11/19/2021	-1.50 / -6.76%	22.00	22.10	20.10	20.70	21.40	18.69	61,000
11/18/2021	+0.20 / +0.90%	22.40	22.50	22.00	22.50	22.20	20.32	47,900
11/17/2021	+0.50 / +2.22%	22.60	23.00	22.00	23.00	22.30	20.77	37,900
11/16/2021	-0.60 / -2.60%	23.00	23.00	22.00	22.50	22.50	20.32	51,100
11/15/2021	-0.90 / -3.77%	23.00	23.90	22.80	23.00	23.10	20.77	85,600
11/12/2021	-1.20 / -4.86%	24.30	25.20	22.00	23.50	23.90	21.22	105,800
11/11/2021	-0.70 / -2.80%	25.20	25.20	24.20	24.30	24.70	21.95	52,500
11/10/2021	-0.50 / -1.96%	25.50	25.50	24.70	25.00	25.00	22.58	56,100
11/9/2021	0.00 / 0.00%	25.10	25.60	25.10	25.50	25.50	23.03	31,400
11/8/2021	-0.40 / -1.54%	26.00	26.00	24.00	25.50	25.50	23.03	35,400
11/5/2021	+1.00 / +4.03%	25.50	26.10	25.00	25.80	25.90	23.30	35,200
11/4/2021	-1.20 / -4.60%	26.10	26.10	24.20	24.90	24.80	22.49	38,500
11/3/2021	-0.70 / -2.63%	26.00	26.50	25.90	25.90	26.10	23.39	60,500
11/2/2021	+0.30 / +1.13%	26.40	28.50	26.20	26.80	26.60	24.20	64,800
11/1/2021	-1.60 / -5.76%	27.90	27.90	25.00	26.20	26.50	23.66	119,000
10/29/2021	-0.60 / -2.11%	28.50	28.50	27.40	27.90	27.80	25.20	53,000
10/28/2021	-0.20 / -0.71%	29.10	29.90	27.70	28.00	28.50	25.29	82,300
10/27/2021	+3.70 / +14.98%	25.00	28.40	25.00	28.40	28.20	25.65	170,200
10/26/2021	-0.20 / -0.80%	24.90	25.00	24.50	24.80	24.70	22.40	37,300
10/25/2021	-0.20 / -0.80%	25.10	25.30	24.70	24.90	25.00	22.49	96,000
10/22/2021	+0.30 / +1.21%	25.10	25.30	24.90	25.10	25.10	22.67	64,600
10/21/2021	+0.40 / +1.62%	24.80	25.10	24.30	25.10	24.80	22.67	52,200
10/20/2021	-0.10 / -0.40%	24.50	25.30	24.50	24.60	24.70	22.22	50,100
10/19/2021	+0.50 / +2.05%	24.60	25.30	24.10	24.90	24.70	22.49	56,500
10/18/2021	+0.10 / +0.41%	24.00	25.50	24.00	24.60	24.40	22.22	98,600
10/15/2021	-0.30 / -1.19%	25.30	25.30	24.10	24.90	24.50	22.49	146,200
10/14/2021	-0.60 / -2.33%	26.20	26.20	24.90	25.10	25.20	22.67	170,400

<<Previous 30 days Next 30 days>>

POS News

29/10	POS: Financial Statement Quarter 3/2020
16/09	POS: Board Resolution
16/09	POS: Notice of record date for dividend payment in cash
28/08	POS: Explanation for the difference of over 10% in after-tax profit in the financial statement of the first 6 months of 2020 year on year
26/08	POS: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
MTS	0	9.30	0.00%
PEQ	0	40.10	0.00%
PTV	16,000	4.20	0.00%
PVC	561,500	11.90	0.85%
PVD	3,602,600	25.50	0.00%
PVS	1,443,300	38.30	0.52%
PVY	5,700	2.50	-3.85%