Closing price on 11/23/2021
|
|
Open |
19.50 |
High |
20.00 |
Low |
19.10 |
Volume |
19,200 |
Split-adjusted Price |
16.47 |
|
|
POS Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
11/23/2021
|
+0.10 / +0.52%
|
19.50
|
20.00
|
19.10
|
19.20
|
19.40
|
16.47
|
19,200
|
|
11/22/2021
|
-2.90 / -13.55%
|
20.70
|
20.70
|
18.20
|
18.50
|
19.10
|
15.87
|
115,700
|
|
11/19/2021
|
-1.50 / -6.76%
|
22.00
|
22.10
|
20.10
|
20.70
|
21.40
|
17.76
|
61,000
|
|
11/18/2021
|
+0.20 / +0.90%
|
22.40
|
22.50
|
22.00
|
22.50
|
22.20
|
19.30
|
47,900
|
|
11/17/2021
|
+0.50 / +2.22%
|
22.60
|
23.00
|
22.00
|
23.00
|
22.30
|
19.73
|
37,900
|
|
11/16/2021
|
-0.60 / -2.60%
|
23.00
|
23.00
|
22.00
|
22.50
|
22.50
|
19.30
|
51,100
|
|
11/15/2021
|
-0.90 / -3.77%
|
23.00
|
23.90
|
22.80
|
23.00
|
23.10
|
19.73
|
85,600
|
|
11/12/2021
|
-1.20 / -4.86%
|
24.30
|
25.20
|
22.00
|
23.50
|
23.90
|
20.16
|
105,800
|
|
11/11/2021
|
-0.70 / -2.80%
|
25.20
|
25.20
|
24.20
|
24.30
|
24.70
|
20.85
|
52,500
|
|
11/10/2021
|
-0.50 / -1.96%
|
25.50
|
25.50
|
24.70
|
25.00
|
25.00
|
21.45
|
56,100
|
|
11/9/2021
|
0.00 / 0.00%
|
25.10
|
25.60
|
25.10
|
25.50
|
25.50
|
21.88
|
31,400
|
|
11/8/2021
|
-0.40 / -1.54%
|
26.00
|
26.00
|
24.00
|
25.50
|
25.50
|
21.88
|
35,400
|
|
11/5/2021
|
+1.00 / +4.03%
|
25.50
|
26.10
|
25.00
|
25.80
|
25.90
|
22.14
|
35,200
|
|
11/4/2021
|
-1.20 / -4.60%
|
26.10
|
26.10
|
24.20
|
24.90
|
24.80
|
21.36
|
38,500
|
|
11/3/2021
|
-0.70 / -2.63%
|
26.00
|
26.50
|
25.90
|
25.90
|
26.10
|
22.22
|
60,500
|
|
11/2/2021
|
+0.30 / +1.13%
|
26.40
|
28.50
|
26.20
|
26.80
|
26.60
|
22.99
|
64,800
|
|
11/1/2021
|
-1.60 / -5.76%
|
27.90
|
27.90
|
25.00
|
26.20
|
26.50
|
22.48
|
119,000
|
|
10/29/2021
|
-0.60 / -2.11%
|
28.50
|
28.50
|
27.40
|
27.90
|
27.80
|
23.94
|
53,000
|
|
10/28/2021
|
-0.20 / -0.71%
|
29.10
|
29.90
|
27.70
|
28.00
|
28.50
|
24.02
|
82,300
|
|
10/27/2021
|
+3.70 / +14.98%
|
25.00
|
28.40
|
25.00
|
28.40
|
28.20
|
24.37
|
170,200
|
|
10/26/2021
|
-0.20 / -0.80%
|
24.90
|
25.00
|
24.50
|
24.80
|
24.70
|
21.28
|
37,300
|
|
10/25/2021
|
-0.20 / -0.80%
|
25.10
|
25.30
|
24.70
|
24.90
|
25.00
|
21.36
|
96,000
|
|
10/22/2021
|
+0.30 / +1.21%
|
25.10
|
25.30
|
24.90
|
25.10
|
25.10
|
21.54
|
64,600
|
|
10/21/2021
|
+0.40 / +1.62%
|
24.80
|
25.10
|
24.30
|
25.10
|
24.80
|
21.54
|
52,200
|
|
10/20/2021
|
-0.10 / -0.40%
|
24.50
|
25.30
|
24.50
|
24.60
|
24.70
|
21.11
|
50,100
|
|
10/19/2021
|
+0.50 / +2.05%
|
24.60
|
25.30
|
24.10
|
24.90
|
24.70
|
21.36
|
56,500
|
|
10/18/2021
|
+0.10 / +0.41%
|
24.00
|
25.50
|
24.00
|
24.60
|
24.40
|
21.11
|
98,600
|
|
10/15/2021
|
-0.30 / -1.19%
|
25.30
|
25.30
|
24.10
|
24.90
|
24.50
|
21.36
|
146,200
|
|
10/14/2021
|
-0.60 / -2.33%
|
26.20
|
26.20
|
24.90
|
25.10
|
25.20
|
21.54
|
170,400
|
|
10/13/2021
|
-0.50 / -1.88%
|
26.60
|
26.80
|
24.50
|
26.10
|
25.70
|
22.39
|
151,200
|
|
|