|
Closing price on 11/22/2018
|
|
| Open |
11.20 |
| High |
11.20 |
| Low |
9.80 |
| Volume |
4,600 |
| Split-adjusted Price |
7.29 |
|
|
POS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/22/2018
|
+0.30 / +3.03%
|
11.20
|
11.20
|
9.80
|
10.20
|
10.09
|
7.29
|
4,600
|
|
|
11/21/2018
|
-1.60 / -13.91%
|
9.80
|
9.90
|
9.80
|
9.90
|
9.85
|
7.08
|
200
|
|
|
11/20/2018
|
+1.00 / +9.52%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
8.22
|
200
|
|
|
11/19/2018
|
+1.30 / +14.13%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
7.51
|
100
|
|
|
11/16/2018
|
+0.50 / +5.26%
|
9.10
|
10.00
|
9.10
|
10.00
|
9.22
|
7.15
|
10,300
|
|
|
11/15/2018
|
+0.30 / +3.26%
|
7.90
|
9.50
|
7.90
|
9.50
|
8.70
|
6.79
|
200
|
|
|
11/14/2018
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
6.58
|
0
|
|
|
11/13/2018
|
-0.80 / -8.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
6.58
|
500
|
|
|
11/12/2018
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.15
|
1,000
|
|
|
11/9/2018
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.15
|
1,000
|
|
|
11/8/2018
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.15
|
300
|
|
|
11/7/2018
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.15
|
200
|
|
|
11/6/2018
|
+0.30 / +3.09%
|
9.90
|
10.00
|
9.90
|
10.00
|
9.91
|
7.15
|
1,100
|
|
|
11/5/2018
|
0.00 / 0.00%
|
9.70
|
9.80
|
9.70
|
9.70
|
9.71
|
6.93
|
1,200
|
|
|
11/2/2018
|
-0.90 / -8.49%
|
9.40
|
9.70
|
9.40
|
9.70
|
9.66
|
6.93
|
800
|
|
|
11/1/2018
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
7.58
|
0
|
|
|
10/31/2018
|
+0.20 / +1.92%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
7.58
|
300
|
|
|
10/30/2018
|
+0.20 / +1.96%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
7.43
|
4,300
|
|
|
10/29/2018
|
-0.30 / -2.86%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
7.29
|
2,400
|
|
|
10/26/2018
|
-0.70 / -6.54%
|
10.70
|
10.70
|
10.00
|
10.00
|
10.54
|
7.15
|
8,800
|
|
|
10/25/2018
|
-0.10 / -0.93%
|
10.80
|
10.80
|
10.70
|
10.70
|
10.80
|
7.65
|
6,100
|
|
|
10/24/2018
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
7.72
|
12,100
|
|
|
10/23/2018
|
+1.30 / +13.68%
|
9.90
|
10.80
|
9.80
|
10.80
|
10.74
|
7.72
|
5,400
|
|
|
10/22/2018
|
+0.30 / +3.26%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
6.79
|
3,400
|
|
|
10/19/2018
|
-1.30 / -12.38%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
6.58
|
2,400
|
|
|
10/18/2018
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.50
|
10.50
|
10.54
|
7.51
|
7,000
|
|
|
10/17/2018
|
-0.50 / -4.55%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
7.51
|
0
|
|
|
10/16/2018
|
+0.50 / +4.76%
|
10.50
|
11.50
|
10.50
|
11.00
|
10.53
|
7.86
|
33,800
|
|
|
10/15/2018
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
7.51
|
5,700
|
|
|
10/12/2018
|
0.00 / 0.00%
|
10.40
|
10.50
|
10.40
|
10.50
|
10.47
|
7.51
|
3,000
|
|
|