Closing price on 11/16/2021
|
|
Open |
23.00 |
High |
23.00 |
Low |
22.00 |
Volume |
51,100 |
Split-adjusted Price |
20.32 |
|
|
POS Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
11/16/2021
|
-0.60 / -2.60%
|
23.00
|
23.00
|
22.00
|
22.50
|
22.50
|
20.32
|
51,100
|
|
11/15/2021
|
-0.90 / -3.77%
|
23.00
|
23.90
|
22.80
|
23.00
|
23.10
|
20.77
|
85,600
|
|
11/12/2021
|
-1.20 / -4.86%
|
24.30
|
25.20
|
22.00
|
23.50
|
23.90
|
21.22
|
105,800
|
|
11/11/2021
|
-0.70 / -2.80%
|
25.20
|
25.20
|
24.20
|
24.30
|
24.70
|
21.95
|
52,500
|
|
11/10/2021
|
-0.50 / -1.96%
|
25.50
|
25.50
|
24.70
|
25.00
|
25.00
|
22.58
|
56,100
|
|
11/9/2021
|
0.00 / 0.00%
|
25.10
|
25.60
|
25.10
|
25.50
|
25.50
|
23.03
|
31,400
|
|
11/8/2021
|
-0.40 / -1.54%
|
26.00
|
26.00
|
24.00
|
25.50
|
25.50
|
23.03
|
35,400
|
|
11/5/2021
|
+1.00 / +4.03%
|
25.50
|
26.10
|
25.00
|
25.80
|
25.90
|
23.30
|
35,200
|
|
11/4/2021
|
-1.20 / -4.60%
|
26.10
|
26.10
|
24.20
|
24.90
|
24.80
|
22.49
|
38,500
|
|
11/3/2021
|
-0.70 / -2.63%
|
26.00
|
26.50
|
25.90
|
25.90
|
26.10
|
23.39
|
60,500
|
|
11/2/2021
|
+0.30 / +1.13%
|
26.40
|
28.50
|
26.20
|
26.80
|
26.60
|
24.20
|
64,800
|
|
11/1/2021
|
-1.60 / -5.76%
|
27.90
|
27.90
|
25.00
|
26.20
|
26.50
|
23.66
|
119,000
|
|
10/29/2021
|
-0.60 / -2.11%
|
28.50
|
28.50
|
27.40
|
27.90
|
27.80
|
25.20
|
53,000
|
|
10/28/2021
|
-0.20 / -0.71%
|
29.10
|
29.90
|
27.70
|
28.00
|
28.50
|
25.29
|
82,300
|
|
10/27/2021
|
+3.70 / +14.98%
|
25.00
|
28.40
|
25.00
|
28.40
|
28.20
|
25.65
|
170,200
|
|
10/26/2021
|
-0.20 / -0.80%
|
24.90
|
25.00
|
24.50
|
24.80
|
24.70
|
22.40
|
37,300
|
|
10/25/2021
|
-0.20 / -0.80%
|
25.10
|
25.30
|
24.70
|
24.90
|
25.00
|
22.49
|
96,000
|
|
10/22/2021
|
+0.30 / +1.21%
|
25.10
|
25.30
|
24.90
|
25.10
|
25.10
|
22.67
|
64,600
|
|
10/21/2021
|
+0.40 / +1.62%
|
24.80
|
25.10
|
24.30
|
25.10
|
24.80
|
22.67
|
52,200
|
|
10/20/2021
|
-0.10 / -0.40%
|
24.50
|
25.30
|
24.50
|
24.60
|
24.70
|
22.22
|
50,100
|
|
10/19/2021
|
+0.50 / +2.05%
|
24.60
|
25.30
|
24.10
|
24.90
|
24.70
|
22.49
|
56,500
|
|
10/18/2021
|
+0.10 / +0.41%
|
24.00
|
25.50
|
24.00
|
24.60
|
24.40
|
22.22
|
98,600
|
|
10/15/2021
|
-0.30 / -1.19%
|
25.30
|
25.30
|
24.10
|
24.90
|
24.50
|
22.49
|
146,200
|
|
10/14/2021
|
-0.60 / -2.33%
|
26.20
|
26.20
|
24.90
|
25.10
|
25.20
|
22.67
|
170,400
|
|
10/13/2021
|
-0.50 / -1.88%
|
26.60
|
26.80
|
24.50
|
26.10
|
25.70
|
23.57
|
151,200
|
|
10/12/2021
|
+1.80 / +7.32%
|
26.00
|
27.50
|
26.00
|
26.40
|
26.60
|
23.84
|
391,700
|
|
10/11/2021
|
+3.30 / +15.00%
|
23.40
|
25.30
|
23.00
|
25.30
|
24.60
|
22.85
|
411,000
|
|
10/8/2021
|
+2.80 / +14.58%
|
22.00
|
22.00
|
20.70
|
22.00
|
22.00
|
19.87
|
213,400
|
|
10/7/2021
|
-0.30 / -1.52%
|
19.80
|
20.00
|
18.40
|
19.50
|
19.20
|
17.61
|
79,500
|
|
10/6/2021
|
+1.70 / +9.29%
|
19.00
|
20.30
|
19.00
|
20.00
|
19.80
|
18.06
|
208,400
|
|
|