|
Closing price on 11/15/2022
|
|
| Open |
9.00 |
| High |
9.00 |
| Low |
8.00 |
| Volume |
4,400 |
| Split-adjusted Price |
7.85 |
|
|
POS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/15/2022
|
-0.30 / -3.33%
|
9.00
|
9.00
|
8.00
|
8.70
|
8.60
|
7.85
|
4,400
|
|
|
11/14/2022
|
-0.40 / -4.30%
|
9.00
|
9.00
|
8.90
|
8.90
|
9.00
|
8.03
|
1,000
|
|
|
11/11/2022
|
-0.30 / -3.23%
|
10.40
|
10.40
|
9.00
|
9.00
|
9.30
|
8.12
|
4,600
|
|
|
11/10/2022
|
-0.60 / -6.52%
|
10.50
|
10.50
|
8.60
|
8.60
|
9.30
|
7.76
|
9,000
|
|
|
11/9/2022
|
0.00 / 0.00%
|
9.10
|
9.40
|
9.10
|
9.40
|
9.20
|
8.48
|
700
|
|
|
11/8/2022
|
0.00 / 0.00%
|
9.30
|
9.50
|
9.30
|
9.50
|
9.40
|
8.57
|
900
|
|
|
11/7/2022
|
-0.30 / -3.09%
|
9.70
|
9.70
|
9.40
|
9.40
|
9.50
|
8.48
|
6,700
|
|
|
11/4/2022
|
-0.80 / -7.62%
|
10.50
|
10.50
|
9.60
|
9.70
|
9.70
|
8.75
|
5,100
|
|
|
11/3/2022
|
+0.50 / +5.00%
|
10.50
|
10.60
|
10.40
|
10.50
|
10.50
|
9.47
|
9,900
|
|
|
11/2/2022
|
-0.30 / -2.94%
|
10.20
|
10.20
|
9.90
|
9.90
|
10.00
|
8.93
|
9,800
|
|
|
11/1/2022
|
0.00 / 0.00%
|
10.40
|
11.00
|
10.10
|
10.10
|
10.20
|
9.11
|
7,600
|
|
|
10/31/2022
|
-1.40 / -12.50%
|
11.20
|
11.20
|
9.80
|
9.80
|
10.10
|
8.84
|
3,400
|
|
|
10/28/2022
|
-0.20 / -1.79%
|
11.20
|
11.30
|
11.00
|
11.00
|
11.20
|
9.92
|
2,500
|
|
|
10/27/2022
|
0.00 / 0.00%
|
11.20
|
11.30
|
11.00
|
11.30
|
11.20
|
10.19
|
1,900
|
|
|
10/26/2022
|
-0.30 / -2.61%
|
11.00
|
12.80
|
10.60
|
11.20
|
11.30
|
10.10
|
2,400
|
|
|
10/25/2022
|
-1.30 / -10.83%
|
12.80
|
12.80
|
10.70
|
10.70
|
11.50
|
9.65
|
4,700
|
|
|
10/24/2022
|
-0.70 / -5.60%
|
13.00
|
13.00
|
11.80
|
11.80
|
12.00
|
10.64
|
3,200
|
|
|
10/21/2022
|
-0.10 / -0.78%
|
12.20
|
12.80
|
12.20
|
12.80
|
12.50
|
11.54
|
900
|
|
|
10/20/2022
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
11.63
|
0
|
|
|
10/19/2022
|
+0.80 / +6.67%
|
12.90
|
12.90
|
12.80
|
12.80
|
12.90
|
11.54
|
400
|
|
|
10/18/2022
|
-0.90 / -6.98%
|
12.10
|
12.10
|
12.00
|
12.00
|
12.00
|
10.82
|
1,500
|
|
|
10/17/2022
|
+0.70 / +5.74%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
11.63
|
300
|
|
|
10/14/2022
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
11.00
|
0
|
|
|
10/13/2022
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
11.00
|
0
|
|
|
10/12/2022
|
-0.90 / -6.98%
|
12.80
|
12.80
|
12.00
|
12.00
|
12.20
|
10.82
|
6,300
|
|
|
10/11/2022
|
+0.10 / +0.81%
|
13.30
|
13.30
|
12.40
|
12.40
|
12.90
|
11.18
|
700
|
|
|
10/10/2022
|
-0.80 / -6.20%
|
13.60
|
13.60
|
12.10
|
12.10
|
12.30
|
10.91
|
2,800
|
|
|
10/7/2022
|
-0.30 / -2.29%
|
12.90
|
12.90
|
12.80
|
12.80
|
12.90
|
11.54
|
2,200
|
|
|
10/6/2022
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.00
|
13.00
|
13.10
|
11.72
|
1,800
|
|
|
10/5/2022
|
-0.10 / -0.75%
|
13.20
|
13.20
|
13.00
|
13.20
|
13.00
|
11.90
|
9,100
|
|
|