|
Closing price on 11/10/2020
|
|
| Open |
9.90 |
| High |
9.90 |
| Low |
9.80 |
| Volume |
8,200 |
| Split-adjusted Price |
8.19 |
|
|
POS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/10/2020
|
-0.10 / -1.00%
|
9.90
|
9.90
|
9.80
|
9.90
|
9.89
|
8.19
|
8,200
|
|
|
11/9/2020
|
+0.30 / +3.09%
|
10.90
|
10.90
|
9.70
|
10.00
|
9.85
|
8.27
|
10,400
|
|
|
11/6/2020
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
8.02
|
14,700
|
|
|
11/5/2020
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
8.02
|
14,200
|
|
|
11/4/2020
|
-0.10 / -1.02%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
8.02
|
2,700
|
|
|
11/3/2020
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
8.10
|
24,100
|
|
|
11/2/2020
|
-0.10 / -1.01%
|
9.80
|
9.90
|
9.80
|
9.80
|
9.82
|
8.10
|
9,400
|
|
|
10/30/2020
|
-0.30 / -2.97%
|
10.00
|
10.00
|
9.80
|
9.80
|
9.89
|
8.10
|
3,300
|
|
|
10/29/2020
|
+0.10 / +1.00%
|
9.80
|
10.20
|
9.70
|
10.10
|
9.91
|
8.35
|
7,200
|
|
|
10/28/2020
|
-0.10 / -0.99%
|
10.20
|
10.20
|
10.00
|
10.00
|
10.10
|
8.27
|
200
|
|
|
10/27/2020
|
-0.10 / -0.98%
|
10.20
|
10.20
|
10.10
|
10.10
|
10.17
|
8.35
|
20,700
|
|
|
10/26/2020
|
+0.30 / +3.03%
|
9.90
|
10.50
|
9.90
|
10.20
|
10.09
|
8.44
|
32,400
|
|
|
10/23/2020
|
-0.10 / -0.99%
|
9.70
|
10.00
|
9.70
|
10.00
|
9.88
|
8.27
|
3,700
|
|
|
10/22/2020
|
-0.10 / -0.98%
|
10.00
|
10.10
|
10.00
|
10.10
|
10.01
|
8.35
|
3,500
|
|
|
10/21/2020
|
+0.50 / +5.15%
|
9.70
|
10.20
|
9.70
|
10.20
|
9.97
|
8.44
|
12,100
|
|
|
10/20/2020
|
+0.20 / +2.11%
|
9.60
|
10.00
|
9.50
|
9.70
|
9.73
|
8.02
|
13,300
|
|
|
10/19/2020
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
7.86
|
200
|
|
|
10/16/2020
|
+0.10 / +1.05%
|
9.50
|
9.60
|
9.50
|
9.60
|
9.53
|
7.94
|
400
|
|
|
10/15/2020
|
-0.30 / -3.06%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
7.86
|
700
|
|
|
10/14/2020
|
-0.20 / -2.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
8.10
|
1,000
|
|
|
10/13/2020
|
-0.90 / -8.26%
|
9.50
|
10.00
|
9.50
|
10.00
|
9.75
|
8.27
|
200
|
|
|
10/12/2020
|
+1.40 / +14.74%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
9.01
|
100
|
|
|
10/9/2020
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
7.86
|
100
|
|
|
10/8/2020
|
+0.20 / +2.15%
|
9.30
|
9.50
|
9.30
|
9.50
|
9.33
|
7.86
|
12,000
|
|
|
10/7/2020
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.20
|
9.30
|
9.25
|
7.69
|
11,300
|
|
|
10/6/2020
|
+0.10 / +1.09%
|
9.20
|
9.30
|
9.20
|
9.30
|
9.29
|
7.69
|
32,300
|
|
|
10/5/2020
|
-0.10 / -1.08%
|
9.30
|
9.30
|
9.10
|
9.20
|
9.21
|
7.61
|
4,900
|
|
|
10/2/2020
|
-0.60 / -6.19%
|
9.50
|
9.50
|
9.10
|
9.10
|
9.31
|
7.53
|
14,700
|
|
|
10/1/2020
|
0.00 / 0.00%
|
9.60
|
9.70
|
9.20
|
9.70
|
9.52
|
8.02
|
7,400
|
|
|
9/30/2020
|
-0.20 / -2.02%
|
9.80
|
9.80
|
9.70
|
9.70
|
9.79
|
8.02
|
7,200
|
|
|