|
Closing price on 10/9/2018
|
|
| Open |
10.50 |
| High |
10.50 |
| Low |
10.50 |
| Volume |
4,200 |
| Split-adjusted Price |
7.51 |
|
|
POS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/9/2018
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
7.51
|
4,200
|
|
|
10/8/2018
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
7.51
|
4,200
|
|
|
10/5/2018
|
-1.30 / -11.30%
|
9.90
|
11.40
|
9.90
|
10.20
|
10.50
|
7.29
|
300
|
|
|
10/4/2018
|
0.00 / 0.00%
|
9.90
|
11.50
|
9.90
|
11.50
|
11.18
|
8.22
|
500
|
|
|
10/3/2018
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
8.22
|
100
|
|
|
10/2/2018
|
+0.10 / +0.88%
|
9.60
|
11.50
|
9.60
|
11.50
|
10.55
|
8.22
|
200
|
|
|
10/1/2018
|
-0.10 / -0.87%
|
10.00
|
11.40
|
10.00
|
11.40
|
11.12
|
8.15
|
500
|
|
|
9/28/2018
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
8.22
|
1,100
|
|
|
9/27/2018
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.40
|
11.50
|
11.44
|
8.22
|
4,500
|
|
|
9/26/2018
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
8.22
|
12,500
|
|
|
9/25/2018
|
+1.40 / +13.86%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
8.22
|
1,700
|
|
|
9/24/2018
|
-1.30 / -11.40%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
7.22
|
100
|
|
|
9/21/2018
|
-0.10 / -0.87%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
8.15
|
1,300
|
|
|
9/20/2018
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
8.22
|
5,300
|
|
|
9/19/2018
|
+0.50 / +4.55%
|
9.50
|
11.50
|
9.50
|
11.50
|
10.50
|
8.22
|
200
|
|
|
9/18/2018
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
7.86
|
0
|
|
|
9/17/2018
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
7.86
|
9,400
|
|
|
9/14/2018
|
+0.20 / +1.85%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
7.86
|
3,100
|
|
|
9/13/2018
|
+1.40 / +14.89%
|
9.40
|
10.80
|
9.40
|
10.80
|
9.63
|
7.72
|
600
|
|
|
9/12/2018
|
+1.20 / +14.63%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
6.72
|
100
|
|
|
9/11/2018
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
5.86
|
0
|
|
|
9/10/2018
|
-1.20 / -12.77%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
5.86
|
100
|
|
|
9/7/2018
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
6.72
|
0
|
|
|
9/6/2018
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
6.72
|
3,700
|
|
|
9/5/2018
|
0.00 / 0.00%
|
8.10
|
9.40
|
8.10
|
9.40
|
8.75
|
6.72
|
200
|
|
|
9/4/2018
|
+1.20 / +14.63%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
6.72
|
100
|
|
|
8/31/2018
|
-0.10 / -1.10%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
5.86
|
1,000
|
|
|
8/30/2018
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
5.93
|
0
|
|
|
8/29/2018
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
5.93
|
0
|
|
|
8/28/2018
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
5.93
|
0
|
|
|