Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/7/2022	-0.30 / -2.29%	12.90	12.90	12.80	12.80	12.90	12.15	2,200
10/6/2022	0.00 / 0.00%	13.90	13.90	13.00	13.00	13.10	12.34	1,800
10/5/2022	-0.10 / -0.75%	13.20	13.20	13.00	13.20	13.00	12.53	9,100
10/4/2022	0.00 / 0.00%	13.70	13.70	13.10	13.10	13.30	12.44	9,300
10/3/2022	-0.30 / -2.22%	13.70	13.70	13.00	13.20	13.10	12.53	18,700
9/30/2022	-0.50 / -3.52%	13.20	13.70	13.20	13.70	13.50	13.01	7,400
9/29/2022	+0.70 / +5.30%	14.40	14.40	13.90	13.90	14.20	13.19	400
9/28/2022	-0.90 / -6.43%	13.10	13.90	13.10	13.10	13.20	12.44	7,200
9/27/2022	-0.40 / -2.78%	14.20	14.20	13.90	14.00	14.00	13.29	800
9/26/2022	+0.30 / +2.19%	13.00	15.20	13.00	14.00	14.40	13.29	7,500
9/23/2022	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	13.01	0
9/22/2022	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	13.01	0
9/21/2022	0.00 / 0.00%	14.10	14.50	14.10	14.50	14.40	13.10	3,900
9/20/2022	-0.10 / -0.69%	14.40	14.50	14.40	14.40	14.50	13.01	4,000
9/19/2022	-0.10 / -0.69%	14.50	14.50	14.30	14.30	14.50	12.91	29,900
9/16/2022	0.00 / 0.00%	14.40	14.40	14.40	14.40	14.40	13.01	6,200
9/15/2022	0.00 / 0.00%	14.40	14.40	14.40	14.40	14.40	13.01	400
9/14/2022	+0.40 / +2.86%	14.10	14.60	14.10	14.40	14.40	13.01	10,600
9/13/2022	+0.50 / +3.57%	14.00	14.50	14.00	14.50	14.00	13.10	1,800
9/12/2022	+0.20 / +1.45%	13.80	14.20	13.80	14.00	14.00	12.64	1,900
9/9/2022	+0.10 / +0.73%	13.70	13.80	13.70	13.80	13.80	12.46	1,700
9/8/2022	0.00 / 0.00%	13.50	13.70	13.50	13.70	13.70	12.37	2,300
9/7/2022	-0.30 / -2.17%	14.00	14.00	13.50	13.50	13.70	12.19	8,200
9/6/2022	0.00 / 0.00%	14.00	14.00	13.70	13.80	13.80	12.46	11,300
9/5/2022	+0.20 / +1.45%	13.80	14.00	13.70	14.00	13.80	12.64	16,700
8/31/2022	+0.40 / +2.99%	13.70	14.00	13.70	13.80	13.80	12.46	11,200
8/30/2022	-0.10 / -0.75%	13.70	13.80	13.20	13.20	13.40	11.92	39,300
8/29/2022	-0.90 / -6.29%	13.10	14.20	12.60	13.40	13.30	12.10	29,200
8/26/2022	-0.30 / -2.05%	14.50	14.50	14.20	14.30	14.30	12.91	3,300
8/25/2022	0.00 / 0.00%	14.60	14.70	14.50	14.50	14.60	13.10	9,400

<<Previous 30 days Next 30 days>>

POS News

29/10	POS: Financial Statement Quarter 3/2020
16/09	POS: Board Resolution
16/09	POS: Notice of record date for dividend payment in cash
28/08	POS: Explanation for the difference of over 10% in after-tax profit in the financial statement of the first 6 months of 2020 year on year
26/08	POS: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
MTS	0	9.30	0.00%
PEQ	0	39.70	0.00%
PTV	2,300	4.00	-4.76%
PVC	201,500	10.30	-1.90%
PVD	2,135,700	23.50	-1.47%
PVS	697,500	34.00	0.29%
PVY	0	2.50	0.00%