|
Closing price on 10/7/2021
|
|
| Open |
19.80 |
| High |
20.00 |
| Low |
18.40 |
| Volume |
79,500 |
| Split-adjusted Price |
17.61 |
|
|
POS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/7/2021
|
-0.30 / -1.52%
|
19.80
|
20.00
|
18.40
|
19.50
|
19.20
|
17.61
|
79,500
|
|
|
10/6/2021
|
+1.70 / +9.29%
|
19.00
|
20.30
|
19.00
|
20.00
|
19.80
|
18.06
|
208,400
|
|
|
10/5/2021
|
+2.40 / +15.00%
|
16.50
|
18.40
|
16.50
|
18.40
|
18.30
|
16.62
|
434,700
|
|
|
10/4/2021
|
+1.50 / +10.00%
|
15.00
|
16.50
|
15.00
|
16.50
|
16.00
|
14.90
|
200,200
|
|
|
10/1/2021
|
+0.20 / +1.35%
|
14.90
|
15.20
|
14.70
|
15.00
|
15.00
|
13.55
|
34,300
|
|
|
9/30/2021
|
+0.40 / +2.74%
|
14.50
|
15.00
|
14.50
|
15.00
|
14.80
|
13.55
|
47,200
|
|
|
9/29/2021
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.50
|
14.50
|
14.60
|
13.10
|
60,900
|
|
|
9/28/2021
|
+0.90 / +6.38%
|
13.00
|
15.00
|
12.90
|
15.00
|
14.50
|
13.55
|
71,100
|
|
|
9/27/2021
|
-1.30 / -8.67%
|
15.00
|
15.00
|
13.60
|
13.70
|
14.10
|
12.37
|
86,800
|
|
|
9/24/2021
|
-0.60 / -3.82%
|
15.50
|
15.50
|
14.50
|
15.10
|
15.00
|
13.64
|
46,800
|
|
|
9/23/2021
|
-0.60 / -3.68%
|
17.00
|
17.00
|
15.00
|
15.70
|
15.70
|
14.18
|
72,200
|
|
|
9/22/2021
|
+0.50 / +2.91%
|
17.60
|
18.00
|
17.60
|
17.70
|
17.80
|
14.64
|
119,400
|
|
|
9/21/2021
|
+0.40 / +2.30%
|
17.20
|
17.80
|
16.90
|
17.80
|
17.20
|
14.72
|
120,200
|
|
|
9/20/2021
|
+0.20 / +1.18%
|
17.20
|
17.50
|
17.20
|
17.20
|
17.40
|
14.22
|
158,200
|
|
|
9/17/2021
|
0.00 / 0.00%
|
17.10
|
17.10
|
16.90
|
17.00
|
17.00
|
14.06
|
72,500
|
|
|
9/16/2021
|
+0.20 / +1.19%
|
16.90
|
17.30
|
16.80
|
17.00
|
17.00
|
14.06
|
72,300
|
|
|
9/15/2021
|
+0.20 / +1.20%
|
16.60
|
17.00
|
16.60
|
16.80
|
16.80
|
13.89
|
61,700
|
|
|
9/14/2021
|
+0.20 / +1.23%
|
16.30
|
17.50
|
16.10
|
16.50
|
16.60
|
13.65
|
87,100
|
|
|
9/13/2021
|
-0.20 / -1.20%
|
16.60
|
16.70
|
16.10
|
16.50
|
16.30
|
13.65
|
88,300
|
|
|
9/10/2021
|
+0.10 / +0.60%
|
17.50
|
17.50
|
16.50
|
16.80
|
16.70
|
13.89
|
90,000
|
|
|
9/9/2021
|
+1.80 / +11.92%
|
15.40
|
17.20
|
15.40
|
16.90
|
16.70
|
13.98
|
246,600
|
|
|
9/8/2021
|
+0.80 / +5.48%
|
14.70
|
15.40
|
14.50
|
15.40
|
15.10
|
12.74
|
92,400
|
|
|
9/7/2021
|
0.00 / 0.00%
|
14.90
|
15.00
|
14.40
|
14.80
|
14.60
|
12.24
|
10,900
|
|
|
9/6/2021
|
+1.00 / +7.19%
|
13.90
|
15.50
|
13.90
|
14.90
|
14.80
|
12.32
|
30,000
|
|
|
9/1/2021
|
+0.20 / +1.45%
|
13.80
|
14.00
|
13.80
|
14.00
|
13.90
|
11.58
|
19,800
|
|
|
8/31/2021
|
+0.20 / +1.47%
|
13.80
|
13.90
|
13.80
|
13.80
|
13.80
|
11.41
|
5,500
|
|
|
8/30/2021
|
+0.20 / +1.48%
|
13.60
|
13.80
|
13.40
|
13.70
|
13.60
|
11.33
|
16,300
|
|
|
8/27/2021
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.40
|
13.50
|
13.50
|
11.16
|
12,700
|
|
|
8/26/2021
|
-0.10 / -0.74%
|
13.60
|
13.70
|
13.40
|
13.50
|
13.50
|
11.16
|
39,100
|
|
|
8/25/2021
|
+0.10 / +0.74%
|
13.50
|
13.60
|
13.50
|
13.60
|
13.60
|
11.25
|
2,000
|
|
|