Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/30/2023	+0.10 / +0.81%	12.40	12.60	12.40	12.40	12.50	11.78	14,600
10/27/2023	+0.30 / +2.50%	12.30	12.30	12.30	12.30	12.30	11.69	3,400
10/26/2023	-0.60 / -4.76%	12.60	14.00	12.00	12.00	12.00	11.40	12,200
10/25/2023	+0.50 / +4.13%	12.10	12.90	12.10	12.60	12.60	11.97	7,900
10/24/2023	+0.80 / +6.61%	12.10	12.90	12.00	12.90	12.10	12.26	6,500
10/23/2023	-0.10 / -0.83%	12.10	12.10	12.00	12.00	12.10	11.40	1,100
10/20/2023	+0.10 / +0.84%	12.00	12.10	12.00	12.00	12.10	11.40	5,300
10/19/2023	-0.60 / -4.80%	11.90	12.40	11.80	11.90	11.90	11.31	9,200
10/18/2023	-0.20 / -1.57%	12.30	12.70	12.10	12.50	12.50	11.88	5,900
10/17/2023	+0.20 / +1.59%	12.50	12.90	12.50	12.80	12.70	12.16	18,600
10/16/2023	-0.10 / -0.79%	12.60	13.00	12.50	12.50	12.60	11.88	4,400
10/13/2023	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	11.97	1,400
10/12/2023	0.00 / 0.00%	12.50	12.90	12.50	12.50	12.60	11.88	400
10/11/2023	+0.10 / +0.81%	12.50	12.50	12.50	12.50	12.50	11.88	4,200
10/10/2023	0.00 / 0.00%	12.10	12.40	12.10	12.40	12.40	11.78	4,200
10/9/2023	+0.30 / +2.46%	12.20	12.50	12.20	12.50	12.40	11.88	300
10/6/2023	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	11.59	200
10/5/2023	-0.30 / -2.42%	12.60	12.60	12.10	12.10	12.20	11.50	8,200
10/4/2023	+0.30 / +2.46%	12.20	12.50	12.20	12.50	12.40	11.88	1,000
10/3/2023	-0.40 / -3.20%	12.50	12.50	12.10	12.10	12.20	11.50	7,900
10/2/2023	0.00 / 0.00%	12.30	13.00	12.30	13.00	12.50	12.35	500
9/29/2023	-1.10 / -7.86%	13.00	13.00	12.90	12.90	13.00	12.26	5,000
9/28/2023	+1.60 / +12.90%	14.00	14.00	14.00	14.00	14.00	13.30	300
9/27/2023	+0.10 / +0.80%	11.00	14.30	11.00	12.60	12.40	11.97	1,000
9/26/2023	-0.10 / -0.80%	12.50	12.50	12.40	12.40	12.50	11.78	6,100
9/25/2023	-0.50 / -3.88%	12.90	12.90	12.40	12.40	12.50	11.78	5,600
9/22/2023	-0.30 / -2.27%	13.00	13.00	12.50	12.90	12.90	12.26	35,000
9/21/2023	0.00 / 0.00%	13.40	13.60	13.10	13.10	13.20	12.45	5,100
9/20/2023	-0.10 / -0.72%	13.80	13.80	13.70	13.70	13.80	12.35	24,000
9/19/2023	+0.40 / +2.96%	13.80	13.90	13.50	13.90	13.80	12.54	15,900

<<Previous 30 days Next 30 days>>

POS News

29/10	POS: Financial Statement Quarter 3/2020
16/09	POS: Board Resolution
16/09	POS: Notice of record date for dividend payment in cash
28/08	POS: Explanation for the difference of over 10% in after-tax profit in the financial statement of the first 6 months of 2020 year on year
26/08	POS: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
MTS	0	9.30	0.00%
PEQ	0	39.70	0.00%
PTV	200	4.10	2.50%
PVC	282,100	10.40	0.00%
PVD	2,020,800	23.70	0.42%
PVS	1,813,000	34.40	1.47%
PVY	4,800	2.50	0.00%