Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/26/2022	-0.30 / -2.61%	11.00	12.80	10.60	11.20	11.30	10.63	2,400
10/25/2022	-1.30 / -10.83%	12.80	12.80	10.70	10.70	11.50	10.16	4,700
10/24/2022	-0.70 / -5.60%	13.00	13.00	11.80	11.80	12.00	11.20	3,200
10/21/2022	-0.10 / -0.78%	12.20	12.80	12.20	12.80	12.50	12.15	900
10/20/2022	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	12.25	0
10/19/2022	+0.80 / +6.67%	12.90	12.90	12.80	12.80	12.90	12.15	400
10/18/2022	-0.90 / -6.98%	12.10	12.10	12.00	12.00	12.00	11.39	1,500
10/17/2022	+0.70 / +5.74%	12.90	12.90	12.90	12.90	12.90	12.25	300
10/14/2022	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	11.58	0
10/13/2022	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	11.58	0
10/12/2022	-0.90 / -6.98%	12.80	12.80	12.00	12.00	12.20	11.39	6,300
10/11/2022	+0.10 / +0.81%	13.30	13.30	12.40	12.40	12.90	11.77	700
10/10/2022	-0.80 / -6.20%	13.60	13.60	12.10	12.10	12.30	11.49	2,800
10/7/2022	-0.30 / -2.29%	12.90	12.90	12.80	12.80	12.90	12.15	2,200
10/6/2022	0.00 / 0.00%	13.90	13.90	13.00	13.00	13.10	12.34	1,800
10/5/2022	-0.10 / -0.75%	13.20	13.20	13.00	13.20	13.00	12.53	9,100
10/4/2022	0.00 / 0.00%	13.70	13.70	13.10	13.10	13.30	12.44	9,300
10/3/2022	-0.30 / -2.22%	13.70	13.70	13.00	13.20	13.10	12.53	18,700
9/30/2022	-0.50 / -3.52%	13.20	13.70	13.20	13.70	13.50	13.01	7,400
9/29/2022	+0.70 / +5.30%	14.40	14.40	13.90	13.90	14.20	13.19	400
9/28/2022	-0.90 / -6.43%	13.10	13.90	13.10	13.10	13.20	12.44	7,200
9/27/2022	-0.40 / -2.78%	14.20	14.20	13.90	14.00	14.00	13.29	800
9/26/2022	+0.30 / +2.19%	13.00	15.20	13.00	14.00	14.40	13.29	7,500
9/23/2022	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	13.01	0
9/22/2022	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	13.01	0
9/21/2022	0.00 / 0.00%	14.10	14.50	14.10	14.50	14.40	13.10	3,900
9/20/2022	-0.10 / -0.69%	14.40	14.50	14.40	14.40	14.50	13.01	4,000
9/19/2022	-0.10 / -0.69%	14.50	14.50	14.30	14.30	14.50	12.91	29,900
9/16/2022	0.00 / 0.00%	14.40	14.40	14.40	14.40	14.40	13.01	6,200
9/15/2022	0.00 / 0.00%	14.40	14.40	14.40	14.40	14.40	13.01	400

<<Previous 30 days Next 30 days>>

POS News

29/10	POS: Financial Statement Quarter 3/2020
16/09	POS: Board Resolution
16/09	POS: Notice of record date for dividend payment in cash
28/08	POS: Explanation for the difference of over 10% in after-tax profit in the financial statement of the first 6 months of 2020 year on year
26/08	POS: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
MTS	0	9.30	0.00%
PEQ	0	40.10	0.00%
PTV	16,000	4.20	0.00%
PVC	561,500	11.90	0.85%
PVD	3,602,600	25.50	0.00%
PVS	1,443,300	38.30	0.52%
PVY	5,700	2.50	-3.85%