|
Closing price on 10/26/2020
|
|
| Open |
9.90 |
| High |
10.50 |
| Low |
9.90 |
| Volume |
32,400 |
| Split-adjusted Price |
8.44 |
|
|
POS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/26/2020
|
+0.30 / +3.03%
|
9.90
|
10.50
|
9.90
|
10.20
|
10.09
|
8.44
|
32,400
|
|
|
10/23/2020
|
-0.10 / -0.99%
|
9.70
|
10.00
|
9.70
|
10.00
|
9.88
|
8.27
|
3,700
|
|
|
10/22/2020
|
-0.10 / -0.98%
|
10.00
|
10.10
|
10.00
|
10.10
|
10.01
|
8.35
|
3,500
|
|
|
10/21/2020
|
+0.50 / +5.15%
|
9.70
|
10.20
|
9.70
|
10.20
|
9.97
|
8.44
|
12,100
|
|
|
10/20/2020
|
+0.20 / +2.11%
|
9.60
|
10.00
|
9.50
|
9.70
|
9.73
|
8.02
|
13,300
|
|
|
10/19/2020
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
7.86
|
200
|
|
|
10/16/2020
|
+0.10 / +1.05%
|
9.50
|
9.60
|
9.50
|
9.60
|
9.53
|
7.94
|
400
|
|
|
10/15/2020
|
-0.30 / -3.06%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
7.86
|
700
|
|
|
10/14/2020
|
-0.20 / -2.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
8.10
|
1,000
|
|
|
10/13/2020
|
-0.90 / -8.26%
|
9.50
|
10.00
|
9.50
|
10.00
|
9.75
|
8.27
|
200
|
|
|
10/12/2020
|
+1.40 / +14.74%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
9.01
|
100
|
|
|
10/9/2020
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
7.86
|
100
|
|
|
10/8/2020
|
+0.20 / +2.15%
|
9.30
|
9.50
|
9.30
|
9.50
|
9.33
|
7.86
|
12,000
|
|
|
10/7/2020
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.20
|
9.30
|
9.25
|
7.69
|
11,300
|
|
|
10/6/2020
|
+0.10 / +1.09%
|
9.20
|
9.30
|
9.20
|
9.30
|
9.29
|
7.69
|
32,300
|
|
|
10/5/2020
|
-0.10 / -1.08%
|
9.30
|
9.30
|
9.10
|
9.20
|
9.21
|
7.61
|
4,900
|
|
|
10/2/2020
|
-0.60 / -6.19%
|
9.50
|
9.50
|
9.10
|
9.10
|
9.31
|
7.53
|
14,700
|
|
|
10/1/2020
|
0.00 / 0.00%
|
9.60
|
9.70
|
9.20
|
9.70
|
9.52
|
8.02
|
7,400
|
|
|
9/30/2020
|
-0.20 / -2.02%
|
9.80
|
9.80
|
9.70
|
9.70
|
9.79
|
8.02
|
7,200
|
|
|
9/29/2020
|
-0.40 / -3.88%
|
9.70
|
9.90
|
9.50
|
9.90
|
9.67
|
8.19
|
17,400
|
|
|
9/28/2020
|
-0.10 / -0.96%
|
10.40
|
10.40
|
10.30
|
10.30
|
10.34
|
7.94
|
8,900
|
|
|
9/25/2020
|
-0.10 / -0.96%
|
10.40
|
10.40
|
10.30
|
10.30
|
10.39
|
7.94
|
4,100
|
|
|
9/24/2020
|
-0.10 / -0.95%
|
10.50
|
10.50
|
10.30
|
10.40
|
10.44
|
8.02
|
8,500
|
|
|
9/23/2020
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.30
|
10.50
|
10.48
|
8.09
|
22,200
|
|
|
9/22/2020
|
-0.70 / -6.25%
|
11.00
|
11.00
|
10.50
|
10.50
|
10.67
|
8.09
|
15,700
|
|
|
9/21/2020
|
+0.10 / +0.90%
|
11.40
|
11.50
|
11.20
|
11.20
|
11.44
|
8.63
|
44,300
|
|
|
9/18/2020
|
+0.90 / +8.57%
|
10.50
|
11.60
|
10.40
|
11.40
|
11.05
|
8.79
|
44,800
|
|
|
9/17/2020
|
+0.50 / +5.00%
|
10.00
|
10.50
|
10.00
|
10.50
|
10.10
|
8.09
|
47,600
|
|
|
9/16/2020
|
+0.10 / +1.01%
|
9.90
|
10.50
|
9.90
|
10.00
|
10.01
|
7.71
|
31,300
|
|
|
9/15/2020
|
-0.10 / -1.00%
|
10.00
|
10.00
|
9.80
|
9.90
|
9.94
|
7.63
|
6,800
|
|
|