|
Closing price on 10/26/2017
|
|
| Open |
11.90 |
| High |
11.90 |
| Low |
11.90 |
| Volume |
7,900 |
| Split-adjusted Price |
7.75 |
|
|
POS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/26/2017
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
7.75
|
7,900
|
|
|
10/25/2017
|
0.00 / 0.00%
|
13.40
|
13.40
|
11.90
|
11.90
|
11.93
|
7.75
|
5,900
|
|
|
10/24/2017
|
+0.10 / +0.85%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
7.75
|
5,000
|
|
|
10/23/2017
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
7.68
|
4,600
|
|
|
10/20/2017
|
+0.20 / +2.02%
|
13.20
|
13.20
|
10.10
|
10.10
|
11.80
|
6.58
|
1,300
|
|
|
10/19/2017
|
-1.80 / -15.38%
|
13.00
|
13.00
|
9.90
|
9.90
|
11.54
|
6.45
|
800
|
|
|
10/18/2017
|
+0.80 / +7.34%
|
11.60
|
11.70
|
11.60
|
11.70
|
11.61
|
7.62
|
5,400
|
|
|
10/17/2017
|
-0.80 / -6.84%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
7.10
|
100
|
|
|
10/16/2017
|
+0.70 / +6.36%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
7.62
|
200
|
|
|
10/13/2017
|
+0.10 / +0.92%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
7.16
|
0
|
|
|
10/12/2017
|
-0.30 / -2.68%
|
11.00
|
11.00
|
10.90
|
10.90
|
10.95
|
7.10
|
11,100
|
|
|
10/11/2017
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
7.29
|
0
|
|
|
10/10/2017
|
+0.10 / +0.90%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
7.29
|
1,600
|
|
|
10/9/2017
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
7.23
|
0
|
|
|
10/6/2017
|
-0.90 / -7.50%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
7.23
|
0
|
|
|
10/5/2017
|
+0.30 / +2.56%
|
10.10
|
12.00
|
10.10
|
12.00
|
11.05
|
7.81
|
200
|
|
|
10/4/2017
|
-0.10 / -0.85%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
7.62
|
5,000
|
|
|
10/3/2017
|
-2.00 / -14.49%
|
11.70
|
11.80
|
11.70
|
11.80
|
11.79
|
7.68
|
4,700
|
|
|
10/2/2017
|
+1.80 / +15.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
8.99
|
1,500
|
|
|
9/29/2017
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
7.81
|
0
|
|
|
9/28/2017
|
-0.10 / -0.83%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
7.81
|
0
|
|
|
9/27/2017
|
-0.30 / -2.42%
|
11.90
|
12.10
|
11.90
|
12.10
|
11.98
|
7.88
|
1,700
|
|
|
9/26/2017
|
+1.00 / +8.77%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
8.08
|
100
|
|
|
9/25/2017
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
7.42
|
200
|
|
|
9/22/2017
|
-0.60 / -5.04%
|
12.00
|
12.00
|
11.30
|
11.30
|
11.43
|
7.36
|
6,000
|
|
|
9/21/2017
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
7.75
|
0
|
|
|
9/20/2017
|
+0.70 / +6.25%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
7.75
|
400
|
|
|
9/19/2017
|
-1.30 / -10.40%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
7.29
|
100
|
|
|
9/18/2017
|
0.00 / 0.00%
|
14.00
|
14.00
|
12.50
|
12.50
|
12.75
|
8.14
|
600
|
|
|
9/15/2017
|
+1.60 / +14.68%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
8.14
|
100
|
|
|