|
Closing price on 10/22/2021
|
|
| Open |
25.10 |
| High |
25.30 |
| Low |
24.90 |
| Volume |
64,600 |
| Split-adjusted Price |
21.54 |
|
|
POS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/22/2021
|
+0.30 / +1.21%
|
25.10
|
25.30
|
24.90
|
25.10
|
25.10
|
21.54
|
64,600
|
|
|
10/21/2021
|
+0.40 / +1.62%
|
24.80
|
25.10
|
24.30
|
25.10
|
24.80
|
21.54
|
52,200
|
|
|
10/20/2021
|
-0.10 / -0.40%
|
24.50
|
25.30
|
24.50
|
24.60
|
24.70
|
21.11
|
50,100
|
|
|
10/19/2021
|
+0.50 / +2.05%
|
24.60
|
25.30
|
24.10
|
24.90
|
24.70
|
21.36
|
56,500
|
|
|
10/18/2021
|
+0.10 / +0.41%
|
24.00
|
25.50
|
24.00
|
24.60
|
24.40
|
21.11
|
98,600
|
|
|
10/15/2021
|
-0.30 / -1.19%
|
25.30
|
25.30
|
24.10
|
24.90
|
24.50
|
21.36
|
146,200
|
|
|
10/14/2021
|
-0.60 / -2.33%
|
26.20
|
26.20
|
24.90
|
25.10
|
25.20
|
21.54
|
170,400
|
|
|
10/13/2021
|
-0.50 / -1.88%
|
26.60
|
26.80
|
24.50
|
26.10
|
25.70
|
22.39
|
151,200
|
|
|
10/12/2021
|
+1.80 / +7.32%
|
26.00
|
27.50
|
26.00
|
26.40
|
26.60
|
22.65
|
391,700
|
|
|
10/11/2021
|
+3.30 / +15.00%
|
23.40
|
25.30
|
23.00
|
25.30
|
24.60
|
21.71
|
411,000
|
|
|
10/8/2021
|
+2.80 / +14.58%
|
22.00
|
22.00
|
20.70
|
22.00
|
22.00
|
18.88
|
213,400
|
|
|
10/7/2021
|
-0.30 / -1.52%
|
19.80
|
20.00
|
18.40
|
19.50
|
19.20
|
16.73
|
79,500
|
|
|
10/6/2021
|
+1.70 / +9.29%
|
19.00
|
20.30
|
19.00
|
20.00
|
19.80
|
17.16
|
208,400
|
|
|
10/5/2021
|
+2.40 / +15.00%
|
16.50
|
18.40
|
16.50
|
18.40
|
18.30
|
15.79
|
434,700
|
|
|
10/4/2021
|
+1.50 / +10.00%
|
15.00
|
16.50
|
15.00
|
16.50
|
16.00
|
14.16
|
200,200
|
|
|
10/1/2021
|
+0.20 / +1.35%
|
14.90
|
15.20
|
14.70
|
15.00
|
15.00
|
12.87
|
34,300
|
|
|
9/30/2021
|
+0.40 / +2.74%
|
14.50
|
15.00
|
14.50
|
15.00
|
14.80
|
12.87
|
47,200
|
|
|
9/29/2021
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.50
|
14.50
|
14.60
|
12.44
|
60,900
|
|
|
9/28/2021
|
+0.90 / +6.38%
|
13.00
|
15.00
|
12.90
|
15.00
|
14.50
|
12.87
|
71,100
|
|
|
9/27/2021
|
-1.30 / -8.67%
|
15.00
|
15.00
|
13.60
|
13.70
|
14.10
|
11.75
|
86,800
|
|
|
9/24/2021
|
-0.60 / -3.82%
|
15.50
|
15.50
|
14.50
|
15.10
|
15.00
|
12.96
|
46,800
|
|
|
9/23/2021
|
-0.60 / -3.68%
|
17.00
|
17.00
|
15.00
|
15.70
|
15.70
|
13.47
|
72,200
|
|
|
9/22/2021
|
+0.50 / +2.91%
|
17.60
|
18.00
|
17.60
|
17.70
|
17.80
|
13.91
|
119,400
|
|
|
9/21/2021
|
+0.40 / +2.30%
|
17.20
|
17.80
|
16.90
|
17.80
|
17.20
|
13.98
|
120,200
|
|
|
9/20/2021
|
+0.20 / +1.18%
|
17.20
|
17.50
|
17.20
|
17.20
|
17.40
|
13.51
|
158,200
|
|
|
9/17/2021
|
0.00 / 0.00%
|
17.10
|
17.10
|
16.90
|
17.00
|
17.00
|
13.36
|
72,500
|
|
|
9/16/2021
|
+0.20 / +1.19%
|
16.90
|
17.30
|
16.80
|
17.00
|
17.00
|
13.36
|
72,300
|
|
|
9/15/2021
|
+0.20 / +1.20%
|
16.60
|
17.00
|
16.60
|
16.80
|
16.80
|
13.20
|
61,700
|
|
|
9/14/2021
|
+0.20 / +1.23%
|
16.30
|
17.50
|
16.10
|
16.50
|
16.60
|
12.96
|
87,100
|
|
|
9/13/2021
|
-0.20 / -1.20%
|
16.60
|
16.70
|
16.10
|
16.50
|
16.30
|
12.96
|
88,300
|
|
|