Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/15/2024	-0.10 / -0.47%	21.60	21.60	21.40	21.40	21.50	21.40	4,200
10/14/2024	0.00 / 0.00%	21.80	21.80	21.50	21.80	21.50	21.80	3,200
10/11/2024	-0.50 / -2.28%	21.80	21.90	21.40	21.40	21.80	21.40	5,000
10/10/2024	+0.40 / +1.86%	22.00	22.00	21.80	21.90	21.90	21.90	1,800
10/9/2024	-0.50 / -2.29%	21.90	21.90	21.30	21.30	21.50	21.30	13,900
10/8/2024	+0.50 / +2.36%	22.00	22.00	21.70	21.70	21.80	21.70	2,600
10/7/2024	-0.10 / -0.44%	21.30	23.00	20.20	22.80	21.20	22.80	1,200
10/4/2024	0.00 / 0.00%	22.90	22.90	22.90	22.90	22.90	22.90	0
10/3/2024	+1.30 / +6.02%	22.90	22.90	22.90	22.90	22.90	22.90	100
10/2/2024	-0.30 / -1.39%	21.40	22.90	21.30	21.30	21.60	21.30	9,800
10/1/2024	0.00 / 0.00%	21.60	21.60	21.60	21.60	21.60	21.60	18,700
9/30/2024	-0.10 / -0.46%	21.70	21.80	21.50	21.80	21.60	21.80	8,300
9/27/2024	-0.10 / -0.46%	21.90	21.90	21.80	21.80	21.90	21.80	5,400
9/26/2024	+0.10 / +0.46%	22.00	22.00	21.90	22.00	21.90	22.00	18,400
9/25/2024	+0.10 / +0.46%	22.00	22.00	21.90	22.00	21.90	22.00	8,700
9/24/2024	-0.20 / -0.90%	21.90	21.90	21.90	21.90	21.90	21.90	300
9/23/2024	-0.40 / -1.79%	22.40	22.40	21.90	22.00	22.10	22.00	9,700
9/20/2024	+0.10 / +0.46%	22.00	23.00	21.90	22.00	22.40	22.00	18,300
9/19/2024	+0.20 / +0.92%	21.80	22.00	21.80	22.00	21.90	22.00	17,900
9/18/2024	-0.10 / -0.46%	22.00	23.10	21.70	21.70	21.80	21.70	4,700
9/17/2024	0.00 / 0.00%	22.00	22.00	21.70	21.70	21.80	21.70	15,500
9/16/2024	0.00 / 0.00%	21.70	21.80	21.50	21.80	21.70	21.80	1,300
9/13/2024	0.00 / 0.00%	21.90	21.90	21.70	21.70	21.80	21.70	5,700
9/12/2024	+0.10 / +0.46%	21.50	21.90	21.50	21.80	21.70	21.80	2,900
9/11/2024	0.00 / 0.00%	22.00	22.00	21.00	21.80	21.70	21.80	8,100
9/10/2024	+0.40 / +1.85%	21.60	22.00	21.60	22.00	21.80	22.00	3,500
9/9/2024	+0.20 / +0.94%	22.00	22.10	21.30	21.40	21.60	21.40	6,800
9/6/2024	0.00 / 0.00%	21.20	21.20	21.00	21.20	21.20	21.20	8,300
9/5/2024	0.00 / 0.00%	21.20	21.20	21.20	21.20	21.20	21.20	11,500
9/4/2024	-1.00 / -4.55%	21.80	21.80	21.00	21.00	21.20	21.00	4,000

<<Previous 30 days Next 29 days>>

POS News

29/10	POS: Financial Statement Quarter 3/2020
16/09	POS: Board Resolution
16/09	POS: Notice of record date for dividend payment in cash
28/08	POS: Explanation for the difference of over 10% in after-tax profit in the financial statement of the first 6 months of 2020 year on year
26/08	POS: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
MTS	0	9.30	0.00%
PEQ	0	39.70	0.00%
PTV	10,700	4.10	2.50%
PVC	176,600	10.40	0.00%
PVD	2,507,000	23.90	1.49%
PVS	2,010,700	34.20	2.70%
PVY	0	2.50	0.00%