|
Closing price on 10/1/2020
|
|
| Open |
9.60 |
| High |
9.70 |
| Low |
9.20 |
| Volume |
7,400 |
| Split-adjusted Price |
8.02 |
|
|
POS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/1/2020
|
0.00 / 0.00%
|
9.60
|
9.70
|
9.20
|
9.70
|
9.52
|
8.02
|
7,400
|
|
|
9/30/2020
|
-0.20 / -2.02%
|
9.80
|
9.80
|
9.70
|
9.70
|
9.79
|
8.02
|
7,200
|
|
|
9/29/2020
|
-0.40 / -3.88%
|
9.70
|
9.90
|
9.50
|
9.90
|
9.67
|
8.19
|
17,400
|
|
|
9/28/2020
|
-0.10 / -0.96%
|
10.40
|
10.40
|
10.30
|
10.30
|
10.34
|
7.94
|
8,900
|
|
|
9/25/2020
|
-0.10 / -0.96%
|
10.40
|
10.40
|
10.30
|
10.30
|
10.39
|
7.94
|
4,100
|
|
|
9/24/2020
|
-0.10 / -0.95%
|
10.50
|
10.50
|
10.30
|
10.40
|
10.44
|
8.02
|
8,500
|
|
|
9/23/2020
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.30
|
10.50
|
10.48
|
8.09
|
22,200
|
|
|
9/22/2020
|
-0.70 / -6.25%
|
11.00
|
11.00
|
10.50
|
10.50
|
10.67
|
8.09
|
15,700
|
|
|
9/21/2020
|
+0.10 / +0.90%
|
11.40
|
11.50
|
11.20
|
11.20
|
11.44
|
8.63
|
44,300
|
|
|
9/18/2020
|
+0.90 / +8.57%
|
10.50
|
11.60
|
10.40
|
11.40
|
11.05
|
8.79
|
44,800
|
|
|
9/17/2020
|
+0.50 / +5.00%
|
10.00
|
10.50
|
10.00
|
10.50
|
10.10
|
8.09
|
47,600
|
|
|
9/16/2020
|
+0.10 / +1.01%
|
9.90
|
10.50
|
9.90
|
10.00
|
10.01
|
7.71
|
31,300
|
|
|
9/15/2020
|
-0.10 / -1.00%
|
10.00
|
10.00
|
9.80
|
9.90
|
9.94
|
7.63
|
6,800
|
|
|
9/14/2020
|
+0.50 / +5.26%
|
10.00
|
10.30
|
10.00
|
10.00
|
10.21
|
7.71
|
4,800
|
|
|
9/11/2020
|
+0.90 / +9.57%
|
9.20
|
10.30
|
9.20
|
10.30
|
9.48
|
7.94
|
24,900
|
|
|
9/10/2020
|
+0.40 / +4.44%
|
9.00
|
9.40
|
9.00
|
9.40
|
9.22
|
7.25
|
17,700
|
|
|
9/9/2020
|
0.00 / 0.00%
|
8.90
|
9.00
|
8.90
|
9.00
|
8.95
|
6.94
|
2,300
|
|
|
9/8/2020
|
0.00 / 0.00%
|
8.90
|
9.00
|
8.90
|
9.00
|
9.00
|
6.94
|
2,100
|
|
|
9/7/2020
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
6.94
|
9,700
|
|
|
9/4/2020
|
+0.10 / +1.11%
|
9.00
|
9.30
|
9.00
|
9.10
|
9.01
|
7.01
|
15,400
|
|
|
9/3/2020
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
6.94
|
6,000
|
|
|
9/1/2020
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
6.94
|
0
|
|
|
8/31/2020
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
6.94
|
0
|
|
|
8/28/2020
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
6.94
|
0
|
|
|
8/27/2020
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
6.94
|
0
|
|
|
8/26/2020
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
6.94
|
0
|
|
|
8/25/2020
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
6.94
|
0
|
|
|
8/24/2020
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
6.94
|
0
|
|
|
8/21/2020
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
6.94
|
1,000
|
|
|
8/20/2020
|
-0.30 / -3.23%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
6.94
|
1,000
|
|
|