|
Closing price on 1/9/2023
|
|
| Open |
10.00 |
| High |
10.00 |
| Low |
10.00 |
| Volume |
1,000 |
| Split-adjusted Price |
9.49 |
|
|
POS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/9/2023
|
-0.30 / -2.91%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
9.49
|
1,000
|
|
|
1/6/2023
|
-0.60 / -5.66%
|
10.80
|
10.80
|
10.00
|
10.00
|
10.30
|
9.49
|
3,100
|
|
|
1/5/2023
|
+0.50 / +4.95%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.06
|
400
|
|
|
1/4/2023
|
+0.20 / +1.94%
|
10.80
|
10.80
|
10.00
|
10.50
|
10.10
|
9.97
|
8,100
|
|
|
1/3/2023
|
-0.40 / -3.74%
|
10.40
|
10.40
|
10.30
|
10.30
|
10.30
|
9.78
|
13,500
|
|
|
12/30/2022
|
-0.80 / -6.96%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.16
|
100
|
|
|
12/29/2022
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.92
|
0
|
|
|
12/28/2022
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.92
|
0
|
|
|
12/27/2022
|
+0.20 / +1.77%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.92
|
100
|
|
|
12/26/2022
|
+1.30 / +13.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
10.73
|
100
|
|
|
12/23/2022
|
-1.50 / -13.04%
|
10.10
|
10.30
|
10.00
|
10.00
|
10.00
|
9.49
|
15,200
|
|
|
12/22/2022
|
+0.30 / +2.68%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.92
|
200
|
|
|
12/21/2022
|
+0.50 / +4.67%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
10.63
|
200
|
|
|
12/20/2022
|
0.00 / 0.00%
|
10.90
|
11.00
|
10.20
|
11.00
|
10.70
|
10.44
|
4,900
|
|
|
12/19/2022
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.44
|
300
|
|
|
12/16/2022
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.44
|
0
|
|
|
12/15/2022
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.44
|
400
|
|
|
12/14/2022
|
-0.40 / -3.51%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.44
|
1,200
|
|
|
12/13/2022
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.00
|
11.00
|
11.40
|
10.44
|
300
|
|
|
12/12/2022
|
-0.50 / -4.39%
|
11.10
|
11.10
|
10.90
|
10.90
|
11.00
|
10.35
|
900
|
|
|
12/9/2022
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.30
|
11.30
|
11.40
|
10.73
|
600
|
|
|
12/8/2022
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.00
|
11.20
|
11.30
|
10.63
|
2,400
|
|
|
12/7/2022
|
-0.20 / -1.72%
|
11.00
|
11.40
|
11.00
|
11.40
|
11.20
|
10.82
|
1,000
|
|
|
12/6/2022
|
-1.00 / -8.47%
|
11.80
|
11.80
|
10.80
|
10.80
|
11.60
|
10.25
|
3,200
|
|
|
12/5/2022
|
+0.70 / +6.25%
|
11.90
|
12.00
|
11.10
|
11.90
|
11.80
|
11.30
|
11,000
|
|
|
12/2/2022
|
+0.10 / +0.88%
|
11.10
|
11.40
|
11.00
|
11.40
|
11.20
|
10.82
|
6,400
|
|
|
12/1/2022
|
-0.20 / -1.89%
|
11.60
|
11.60
|
10.40
|
10.40
|
11.30
|
9.87
|
2,900
|
|
|
11/30/2022
|
-0.10 / -0.93%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.06
|
1,500
|
|
|
11/29/2022
|
+0.20 / +1.90%
|
11.20
|
11.20
|
10.20
|
10.70
|
10.70
|
10.16
|
2,700
|
|
|
11/28/2022
|
+1.20 / +12.90%
|
10.40
|
10.60
|
10.30
|
10.50
|
10.50
|
9.97
|
8,700
|
|
|