|
Closing price on 1/6/2017
|
|
| Open |
11.80 |
| High |
11.80 |
| Low |
11.80 |
| Volume |
2,000 |
| Split-adjusted Price |
6.41 |
|
|
POS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/6/2017
|
-0.10 / -0.84%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
6.41
|
2,000
|
|
|
1/5/2017
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
6.47
|
0
|
|
|
1/4/2017
|
-0.20 / -1.65%
|
12.10
|
12.10
|
11.90
|
11.90
|
11.91
|
6.47
|
2,000
|
|
|
1/3/2017
|
0.00 / 0.00%
|
11.90
|
12.10
|
11.90
|
12.10
|
11.91
|
6.58
|
7,000
|
|
|
12/30/2016
|
+0.10 / +0.83%
|
12.00
|
12.10
|
12.00
|
12.10
|
12.08
|
6.58
|
500
|
|
|
12/29/2016
|
+0.10 / +0.84%
|
11.90
|
12.00
|
11.90
|
12.00
|
11.91
|
6.52
|
1,700
|
|
|
12/28/2016
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.90
|
11.90
|
11.95
|
6.47
|
1,100
|
|
|
12/27/2016
|
-0.10 / -0.83%
|
12.00
|
12.50
|
11.90
|
11.90
|
12.03
|
6.47
|
1,400
|
|
|
12/26/2016
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
6.52
|
0
|
|
|
12/23/2016
|
+0.20 / +1.68%
|
12.10
|
12.10
|
11.90
|
12.10
|
12.02
|
6.58
|
2,000
|
|
|
12/22/2016
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
6.47
|
2,300
|
|
|
12/21/2016
|
-0.10 / -0.83%
|
12.00
|
12.10
|
11.90
|
11.90
|
11.97
|
6.47
|
5,800
|
|
|
12/20/2016
|
-0.20 / -1.64%
|
12.20
|
12.20
|
12.00
|
12.00
|
12.10
|
6.52
|
9,300
|
|
|
12/19/2016
|
-0.10 / -0.81%
|
12.10
|
12.20
|
12.10
|
12.20
|
12.16
|
6.63
|
1,800
|
|
|
12/16/2016
|
-0.40 / -3.20%
|
12.50
|
12.50
|
12.10
|
12.10
|
12.32
|
6.58
|
23,300
|
|
|
12/15/2016
|
-0.50 / -3.85%
|
13.00
|
13.00
|
12.50
|
12.50
|
12.86
|
6.79
|
17,100
|
|
|
12/14/2016
|
-1.50 / -10.34%
|
14.40
|
14.40
|
13.00
|
13.00
|
13.01
|
7.06
|
10,500
|
|
|
12/13/2016
|
+1.30 / +9.85%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
7.88
|
100
|
|
|
12/12/2016
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
7.17
|
8,100
|
|
|
12/9/2016
|
-1.40 / -10.00%
|
14.00
|
14.00
|
12.50
|
12.60
|
13.18
|
6.85
|
7,000
|
|
|
12/8/2016
|
-1.00 / -6.67%
|
15.00
|
15.00
|
14.00
|
14.00
|
14.43
|
7.61
|
12,600
|
|
|
12/7/2016
|
-0.50 / -3.23%
|
14.00
|
15.00
|
14.00
|
15.00
|
14.11
|
8.15
|
900
|
|
|
12/6/2016
|
-1.50 / -8.82%
|
16.50
|
16.50
|
15.50
|
15.50
|
15.99
|
8.42
|
11,600
|
|
|
12/5/2016
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
9.24
|
0
|
|
|
12/2/2016
|
-0.60 / -3.41%
|
17.10
|
17.10
|
17.00
|
17.00
|
17.01
|
9.24
|
3,800
|
|
|
12/1/2016
|
-0.40 / -2.22%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
9.56
|
1,200
|
|
|
11/30/2016
|
-2.00 / -10.00%
|
19.50
|
19.50
|
18.00
|
18.00
|
18.62
|
9.78
|
7,700
|
|
|
11/29/2016
|
-2.90 / -12.66%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
10.87
|
3,200
|
|
|
11/28/2016
|
-4.00 / -14.87%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
12.44
|
3,400
|
|
|
11/25/2016
|
-1.00 / -4.76%
|
29.40
|
29.40
|
20.00
|
20.00
|
26.91
|
10.87
|
3,800
|
|
|