|
Closing price on 1/4/2018
|
|
| Open |
12.20 |
| High |
12.20 |
| Low |
12.10 |
| Volume |
1,800 |
| Split-adjusted Price |
7.88 |
|
|
POS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/4/2018
|
-0.10 / -0.82%
|
12.20
|
12.20
|
12.10
|
12.10
|
12.11
|
7.88
|
1,800
|
|
|
1/3/2018
|
+0.10 / +0.83%
|
12.20
|
12.20
|
12.10
|
12.20
|
12.14
|
7.95
|
4,900
|
|
|
1/2/2018
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.10
|
12.10
|
12.22
|
7.88
|
2,600
|
|
|
12/29/2017
|
+0.30 / +2.52%
|
12.00
|
12.20
|
12.00
|
12.20
|
12.13
|
7.95
|
300
|
|
|
12/28/2017
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.90
|
11.90
|
11.92
|
7.75
|
5,000
|
|
|
12/27/2017
|
+0.10 / +0.85%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
7.75
|
100
|
|
|
12/26/2017
|
-0.20 / -1.67%
|
12.10
|
12.10
|
11.80
|
11.80
|
11.92
|
7.68
|
5,900
|
|
|
12/25/2017
|
+1.30 / +12.15%
|
11.20
|
12.00
|
11.20
|
12.00
|
11.99
|
7.81
|
5,600
|
|
|
12/22/2017
|
-1.00 / -8.33%
|
10.30
|
11.00
|
10.30
|
11.00
|
10.65
|
7.16
|
200
|
|
|
12/21/2017
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
7.81
|
2,800
|
|
|
12/20/2017
|
+0.70 / +6.19%
|
11.50
|
12.40
|
11.50
|
12.00
|
12.01
|
7.81
|
5,700
|
|
|
12/19/2017
|
-0.50 / -4.24%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
7.36
|
0
|
|
|
12/18/2017
|
+0.90 / +8.26%
|
11.00
|
11.90
|
10.80
|
11.80
|
11.32
|
7.68
|
12,800
|
|
|
12/15/2017
|
-0.60 / -5.26%
|
12.00
|
12.00
|
10.80
|
10.80
|
10.86
|
7.03
|
10,100
|
|
|
12/14/2017
|
-0.50 / -4.20%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
7.42
|
0
|
|
|
12/13/2017
|
0.00 / 0.00%
|
10.90
|
11.90
|
10.90
|
11.90
|
11.40
|
7.75
|
200
|
|
|
12/12/2017
|
+1.10 / +10.19%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
7.75
|
100
|
|
|
12/11/2017
|
-0.70 / -6.09%
|
11.20
|
11.20
|
10.80
|
10.80
|
10.95
|
7.03
|
2,400
|
|
|
12/8/2017
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
7.49
|
0
|
|
|
12/7/2017
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
7.49
|
0
|
|
|
12/6/2017
|
-0.50 / -4.17%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
7.49
|
100
|
|
|
12/5/2017
|
-0.50 / -4.00%
|
12.00
|
12.00
|
11.00
|
12.00
|
11.72
|
7.81
|
5,300
|
|
|
12/4/2017
|
+0.40 / +3.31%
|
12.10
|
12.50
|
12.00
|
12.50
|
12.04
|
8.14
|
4,800
|
|
|
12/1/2017
|
+0.20 / +1.68%
|
12.30
|
12.30
|
12.10
|
12.10
|
12.14
|
7.88
|
3,100
|
|
|
11/30/2017
|
0.00 / 0.00%
|
11.90
|
12.00
|
11.90
|
11.90
|
11.93
|
7.75
|
9,500
|
|
|
11/29/2017
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
7.75
|
4,500
|
|
|
11/28/2017
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
7.75
|
0
|
|
|
11/27/2017
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.90
|
11.90
|
11.92
|
7.75
|
8,700
|
|
|
11/24/2017
|
+0.10 / +0.85%
|
11.90
|
11.90
|
11.80
|
11.90
|
11.90
|
7.75
|
16,100
|
|
|
11/23/2017
|
+0.30 / +2.61%
|
11.40
|
11.80
|
11.40
|
11.80
|
11.71
|
7.68
|
21,500
|
|
|