Closing price on 2/5/2024
|
|
Open |
8.60 |
High |
8.60 |
Low |
8.60 |
Volume |
3,000 |
Split-adjusted Price |
8.60 |
|
|
PMG Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
2/5/2024
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
3,000
|
|
2/2/2024
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
0
|
|
2/1/2024
|
+0.41 / +5.01%
|
7.70
|
8.60
|
7.70
|
8.60
|
8.33
|
8.60
|
500
|
|
1/31/2024
|
0.00 / 0.00%
|
8.19
|
8.19
|
8.19
|
8.19
|
8.19
|
8.19
|
0
|
|
1/30/2024
|
0.00 / 0.00%
|
8.19
|
8.19
|
8.19
|
8.19
|
8.19
|
8.19
|
0
|
|
1/29/2024
|
-0.01 / -0.12%
|
8.19
|
8.19
|
8.19
|
8.19
|
8.19
|
8.19
|
100
|
|
1/26/2024
|
0.00 / 0.00%
|
7.65
|
8.20
|
7.65
|
8.20
|
8.14
|
8.20
|
3,900
|
|
1/25/2024
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
0
|
|
1/24/2024
|
-0.60 / -6.82%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
100
|
|
1/23/2024
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
0
|
|
1/22/2024
|
+0.32 / +3.77%
|
7.89
|
8.80
|
7.89
|
8.80
|
8.16
|
8.80
|
1,400
|
|
1/19/2024
|
-0.63 / -6.92%
|
8.48
|
9.00
|
8.48
|
8.48
|
8.53
|
8.48
|
4,400
|
|
1/18/2024
|
-0.39 / -4.11%
|
9.11
|
9.11
|
9.11
|
9.11
|
9.11
|
9.11
|
500
|
|
1/17/2024
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
0
|
|
1/16/2024
|
-0.50 / -5.00%
|
9.30
|
9.50
|
9.30
|
9.50
|
9.40
|
9.50
|
200
|
|
1/15/2024
|
0.00 / 0.00%
|
9.30
|
10.00
|
9.30
|
10.00
|
9.81
|
10.00
|
2,500
|
|
1/12/2024
|
+0.50 / +5.26%
|
10.00
|
10.10
|
8.85
|
10.00
|
9.76
|
10.00
|
2,200
|
|
1/11/2024
|
+0.37 / +4.05%
|
9.76
|
9.76
|
8.53
|
9.50
|
9.29
|
9.50
|
5,400
|
|
1/10/2024
|
+0.59 / +6.91%
|
8.62
|
9.13
|
8.62
|
9.13
|
9.12
|
9.13
|
6,900
|
|
1/9/2024
|
0.00 / 0.00%
|
8.54
|
8.54
|
8.54
|
8.54
|
8.54
|
8.54
|
100
|
|
1/8/2024
|
+0.25 / +3.02%
|
8.09
|
8.54
|
8.09
|
8.54
|
8.18
|
8.54
|
500
|
|
1/5/2024
|
-0.61 / -6.85%
|
8.30
|
8.93
|
8.29
|
8.29
|
8.40
|
8.29
|
600
|
|
1/4/2024
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
0
|
|
1/3/2024
|
+0.40 / +4.71%
|
7.95
|
8.90
|
7.91
|
8.90
|
8.32
|
8.90
|
1,700
|
|
1/2/2024
|
+0.20 / +2.41%
|
7.86
|
8.50
|
7.86
|
8.50
|
8.18
|
8.50
|
200
|
|
12/29/2023
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
0
|
|
12/28/2023
|
-0.60 / -6.74%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
100
|
|
12/27/2023
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
0
|
|
12/26/2023
|
-0.10 / -1.11%
|
9.00
|
9.00
|
8.90
|
8.90
|
8.97
|
8.90
|
300
|
|
12/25/2023
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
0
|
|
|