Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, May 14, 2024 6:17:13 AM - Markets open
VN-INDEX 1,240.18 -4.52/-0.36%
HNX-INDEX 236.36 +0.68/+0.29%
UPCOM-INDEX 91.48 -0.24/-0.26%
Petro Center Corporation (PMG : HOSE)
Utilities : Gas Distribution
7.40 0.00/0.00%
3:04:59 PM
Closing price on 1/30/2024
8.19 0.00/0.00%
Open 8.19
High 8.19
Low 8.19
Volume 0
Split-adjusted Price 8.19

Create Alert at: 7 7 7 ...
PMG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/30/2024 0.00 / 0.00% 8.19 8.19 8.19 8.19 8.19 8.19 0
1/29/2024 -0.01 / -0.12% 8.19 8.19 8.19 8.19 8.19 8.19 100
1/26/2024 0.00 / 0.00% 7.65 8.20 7.65 8.20 8.14 8.20 3,900
1/25/2024 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 8.20 0
1/24/2024 -0.60 / -6.82% 8.20 8.20 8.20 8.20 8.20 8.20 100
1/23/2024 0.00 / 0.00% 8.80 8.80 8.80 8.80 8.80 8.80 0
1/22/2024 +0.32 / +3.77% 7.89 8.80 7.89 8.80 8.16 8.80 1,400
1/19/2024 -0.63 / -6.92% 8.48 9.00 8.48 8.48 8.53 8.48 4,400
1/18/2024 -0.39 / -4.11% 9.11 9.11 9.11 9.11 9.11 9.11 500
1/17/2024 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 9.50 0
1/16/2024 -0.50 / -5.00% 9.30 9.50 9.30 9.50 9.40 9.50 200
1/15/2024 0.00 / 0.00% 9.30 10.00 9.30 10.00 9.81 10.00 2,500
1/12/2024 +0.50 / +5.26% 10.00 10.10 8.85 10.00 9.76 10.00 2,200
1/11/2024 +0.37 / +4.05% 9.76 9.76 8.53 9.50 9.29 9.50 5,400
1/10/2024 +0.59 / +6.91% 8.62 9.13 8.62 9.13 9.12 9.13 6,900
1/9/2024 0.00 / 0.00% 8.54 8.54 8.54 8.54 8.54 8.54 100
1/8/2024 +0.25 / +3.02% 8.09 8.54 8.09 8.54 8.18 8.54 500
1/5/2024 -0.61 / -6.85% 8.30 8.93 8.29 8.29 8.40 8.29 600
1/4/2024 0.00 / 0.00% 8.90 8.90 8.90 8.90 8.90 8.90 0
1/3/2024 +0.40 / +4.71% 7.95 8.90 7.91 8.90 8.32 8.90 1,700
1/2/2024 +0.20 / +2.41% 7.86 8.50 7.86 8.50 8.18 8.50 200
12/29/2023 0.00 / 0.00% 8.30 8.30 8.30 8.30 8.30 8.30 0
12/28/2023 -0.60 / -6.74% 8.30 8.30 8.30 8.30 8.30 8.30 100
12/27/2023 0.00 / 0.00% 8.90 8.90 8.90 8.90 8.90 8.90 0
12/26/2023 -0.10 / -1.11% 9.00 9.00 8.90 8.90 8.97 8.90 300
12/25/2023 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 9.00 0
12/22/2023 -0.20 / -2.17% 9.10 9.10 9.00 9.00 9.01 9.00 900
12/21/2023 0.00 / 0.00% 9.20 9.20 9.20 9.20 9.20 9.20 0
12/20/2023 0.00 / 0.00% 9.20 9.20 9.20 9.20 9.20 9.20 100
12/19/2023 0.00 / 0.00% 9.20 9.20 9.20 9.20 9.20 9.20 0
PMG News
13/05 PMG: Report on overcoming the status of supervised securities
13/05 PMG: Approving the transaction with related parties
04/04 PMG: Holding 2024 AGM
02/04 PMG: Report on overcoming the status of supervised securities
26/03 PMG: Reminder of information disclosure
Related Companies
Volume Price Change
ASP  26,000 4.31 -0.23%
CNG  363,300 32.05 0.47%
GAS  630,700 75.20 -0.40%
HFC  0 6.30 0.00%
MTG  100 10.30 0.00%
PCG  1,900 6.20 0.00%
PEG  0 7.60 0.00%
PGC  32,200 14.65 0.00%
PGD  1,000 36.50 4.14%
PGS  200 31.50 -2.78%
Market Update
Last updated at 3:06:01 PM
VN-INDEX 1,240.18 -4.52/-0.36%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.