|
Closing price on 2/13/2026
|
|
| Open |
8.30 |
| High |
8.30 |
| Low |
8.10 |
| Volume |
3,700 |
| Split-adjusted Price |
8.10 |
There is no data on 2/15/2026. Display data on 2/13/2026 instead.
|
|
PMG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/13/2026
|
+0.30 / +3.85%
|
8.30
|
8.30
|
8.10
|
8.10
|
8.24
|
8.10
|
3,700
|
|
|
2/12/2026
|
+0.25 / +3.31%
|
7.11
|
7.80
|
7.11
|
7.80
|
7.57
|
7.80
|
300
|
|
|
2/11/2026
|
+0.44 / +6.19%
|
7.13
|
7.56
|
7.12
|
7.55
|
7.25
|
7.55
|
7,400
|
|
|
2/10/2026
|
-0.39 / -5.20%
|
8.01
|
8.01
|
7.11
|
7.11
|
7.84
|
7.11
|
1,900
|
|
|
2/9/2026
|
-0.11 / -1.45%
|
7.61
|
7.61
|
7.30
|
7.50
|
7.47
|
7.50
|
4,200
|
|
|
2/6/2026
|
-0.57 / -6.97%
|
7.61
|
8.14
|
7.61
|
7.61
|
7.67
|
7.61
|
4,800
|
|
|
2/5/2026
|
-0.01 / -0.12%
|
8.19
|
8.19
|
7.83
|
8.18
|
7.92
|
8.18
|
2,600
|
|
|
2/4/2026
|
+0.52 / +6.78%
|
7.75
|
8.19
|
7.74
|
8.19
|
7.76
|
8.19
|
13,700
|
|
|
2/3/2026
|
-0.03 / -0.39%
|
7.30
|
7.67
|
7.30
|
7.67
|
7.44
|
7.67
|
2,400
|
|
|
2/2/2026
|
+0.20 / +2.67%
|
7.50
|
7.80
|
7.20
|
7.70
|
7.64
|
7.70
|
5,200
|
|
|
1/30/2026
|
-0.26 / -3.35%
|
7.76
|
7.95
|
7.22
|
7.50
|
7.41
|
7.50
|
29,700
|
|
|
1/29/2026
|
0.00 / 0.00%
|
7.76
|
7.76
|
7.70
|
7.76
|
7.76
|
7.76
|
9,200
|
|
|
1/28/2026
|
-0.55 / -6.62%
|
8.36
|
8.36
|
7.75
|
7.76
|
7.95
|
7.76
|
20,600
|
|
|
1/27/2026
|
-0.14 / -1.66%
|
8.90
|
8.90
|
7.90
|
8.31
|
8.11
|
8.31
|
13,200
|
|
|
1/26/2026
|
-0.63 / -6.94%
|
9.71
|
9.71
|
8.45
|
8.45
|
9.19
|
8.45
|
15,300
|
|
|
1/23/2026
|
+0.59 / +6.95%
|
7.95
|
9.08
|
7.94
|
9.08
|
8.09
|
9.08
|
19,800
|
|
|
1/22/2026
|
-0.55 / -6.08%
|
8.41
|
9.67
|
8.41
|
8.49
|
8.49
|
8.49
|
97,500
|
|
|
1/21/2026
|
-0.68 / -7.00%
|
9.04
|
9.04
|
9.04
|
9.04
|
9.04
|
9.04
|
14,000
|
|
|
1/20/2026
|
-0.73 / -6.99%
|
9.72
|
9.72
|
9.72
|
9.72
|
9.72
|
9.72
|
40,300
|
|
|
1/19/2026
|
-0.75 / -6.70%
|
10.45
|
10.45
|
10.45
|
10.45
|
10.45
|
10.45
|
3,500
|
|
|
1/16/2026
|
-0.80 / -6.67%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
13,400
|
|
|
1/15/2026
|
+0.30 / +2.56%
|
12.50
|
12.50
|
10.90
|
12.00
|
12.00
|
12.00
|
51,900
|
|
|
1/14/2026
|
+0.75 / +6.85%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
36,800
|
|
|
1/13/2026
|
+0.70 / +6.83%
|
10.65
|
10.95
|
10.65
|
10.95
|
10.95
|
10.95
|
38,300
|
|
|
1/12/2026
|
+0.65 / +6.77%
|
9.60
|
10.25
|
8.93
|
10.25
|
9.89
|
10.25
|
73,600
|
|
|
1/9/2026
|
+0.61 / +6.79%
|
9.61
|
9.61
|
9.60
|
9.60
|
9.61
|
9.60
|
63,100
|
|
|
1/8/2026
|
+0.58 / +6.90%
|
8.99
|
8.99
|
8.99
|
8.99
|
8.99
|
8.99
|
53,100
|
|
|
1/7/2026
|
+0.55 / +7.00%
|
8.41
|
8.41
|
8.41
|
8.41
|
8.41
|
8.41
|
37,600
|
|
|
1/6/2026
|
+0.51 / +6.94%
|
7.55
|
7.86
|
7.55
|
7.86
|
7.84
|
7.86
|
39,500
|
|
|
1/5/2026
|
+0.46 / +6.68%
|
6.58
|
7.35
|
6.58
|
7.35
|
7.16
|
7.35
|
24,700
|
|
|