|
Closing price on 11/7/2025
|
|
| Open |
7.79 |
| High |
7.81 |
| Low |
7.26 |
| Volume |
5,300 |
| Split-adjusted Price |
7.81 |
There is no data on 11/8/2025. Display data on 11/7/2025 instead.
|
|
PMG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/7/2025
|
+0.02 / +0.26%
|
7.79
|
7.81
|
7.26
|
7.81
|
7.39
|
7.81
|
5,300
|
|
|
11/6/2025
|
+0.39 / +5.27%
|
7.88
|
7.88
|
7.01
|
7.79
|
7.52
|
7.79
|
8,400
|
|
|
11/5/2025
|
+0.11 / +1.51%
|
7.77
|
7.77
|
7.40
|
7.40
|
7.53
|
7.40
|
1,400
|
|
|
11/4/2025
|
+0.23 / +3.26%
|
7.30
|
7.48
|
7.04
|
7.29
|
7.17
|
7.29
|
8,100
|
|
|
11/3/2025
|
-0.33 / -4.47%
|
7.78
|
7.78
|
7.06
|
7.06
|
7.37
|
7.06
|
900
|
|
|
10/31/2025
|
-0.07 / -0.94%
|
7.40
|
7.40
|
7.39
|
7.39
|
7.40
|
7.39
|
400
|
|
|
10/30/2025
|
-0.27 / -3.49%
|
7.89
|
7.89
|
7.40
|
7.46
|
7.45
|
7.46
|
1,300
|
|
|
10/29/2025
|
-0.06 / -0.77%
|
8.00
|
8.00
|
7.30
|
7.73
|
7.35
|
7.73
|
3,400
|
|
|
10/28/2025
|
-0.19 / -2.38%
|
7.44
|
8.00
|
7.44
|
7.79
|
7.47
|
7.79
|
2,800
|
|
|
10/27/2025
|
+0.27 / +3.50%
|
7.98
|
7.98
|
7.98
|
7.98
|
7.98
|
7.98
|
100
|
|
|
10/24/2025
|
-0.08 / -1.03%
|
8.00
|
8.00
|
7.71
|
7.71
|
7.81
|
7.71
|
300
|
|
|
10/23/2025
|
0.00 / 0.00%
|
7.79
|
7.79
|
7.79
|
7.79
|
7.79
|
7.79
|
0
|
|
|
10/22/2025
|
-0.18 / -2.26%
|
7.60
|
7.95
|
7.60
|
7.79
|
7.73
|
7.79
|
2,900
|
|
|
10/21/2025
|
0.00 / 0.00%
|
7.97
|
7.97
|
7.97
|
7.97
|
7.97
|
7.97
|
0
|
|
|
10/20/2025
|
0.00 / 0.00%
|
7.97
|
7.97
|
7.97
|
7.97
|
7.97
|
7.97
|
0
|
|
|
10/17/2025
|
-0.03 / -0.38%
|
8.19
|
8.19
|
7.97
|
7.97
|
8.01
|
7.97
|
600
|
|
|
10/16/2025
|
-0.15 / -1.84%
|
8.01
|
8.01
|
8.00
|
8.00
|
8.01
|
8.00
|
1,000
|
|
|
10/15/2025
|
-0.14 / -1.69%
|
7.82
|
8.18
|
7.76
|
8.15
|
7.90
|
8.15
|
4,500
|
|
|
10/14/2025
|
-0.26 / -3.04%
|
8.64
|
8.64
|
8.00
|
8.29
|
8.03
|
8.29
|
11,800
|
|
|
10/13/2025
|
-0.10 / -1.16%
|
8.20
|
8.59
|
8.05
|
8.55
|
8.26
|
8.55
|
2,600
|
|
|
10/10/2025
|
+0.04 / +0.46%
|
8.78
|
8.78
|
8.01
|
8.65
|
8.47
|
8.65
|
1,900
|
|
|
10/9/2025
|
+0.26 / +3.11%
|
8.69
|
8.69
|
8.61
|
8.61
|
8.63
|
8.61
|
600
|
|
|
10/8/2025
|
-0.54 / -6.07%
|
8.35
|
8.35
|
8.35
|
8.35
|
8.35
|
8.35
|
300
|
|
|
10/7/2025
|
-0.08 / -0.89%
|
8.65
|
8.89
|
8.64
|
8.89
|
8.66
|
8.89
|
3,500
|
|
|
10/6/2025
|
+0.19 / +2.16%
|
9.32
|
9.32
|
8.70
|
8.97
|
8.88
|
8.97
|
1,900
|
|
|
10/3/2025
|
+0.04 / +0.46%
|
8.23
|
8.78
|
8.23
|
8.78
|
8.24
|
8.78
|
5,700
|
|
|
10/2/2025
|
-0.65 / -6.92%
|
8.74
|
9.31
|
8.74
|
8.74
|
8.75
|
8.74
|
4,800
|
|
|
10/1/2025
|
+0.09 / +0.97%
|
9.60
|
9.60
|
8.65
|
9.39
|
8.78
|
9.39
|
17,500
|
|
|
9/30/2025
|
+0.30 / +3.33%
|
8.37
|
9.63
|
8.37
|
9.30
|
8.86
|
9.30
|
3,400
|
|
|
9/29/2025
|
-0.67 / -6.93%
|
9.00
|
9.01
|
9.00
|
9.00
|
9.00
|
9.00
|
2,900
|
|
|