|
Closing price on 6/24/2026
|
|
| Open |
6.04 |
| High |
6.04 |
| Low |
6.04 |
| Volume |
200 |
| Split-adjusted Price |
6.04 |
|
|
PMG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/24/2026
|
0.00 / 0.00%
|
6.04
|
6.04
|
6.04
|
6.04
|
6.04
|
6.04
|
200
|
|
|
6/23/2026
|
0.00 / 0.00%
|
6.04
|
6.04
|
6.04
|
6.04
|
6.04
|
6.04
|
100
|
|
|
6/22/2026
|
-0.07 / -1.15%
|
6.04
|
6.04
|
6.04
|
6.04
|
6.04
|
6.04
|
100
|
|
|
6/19/2026
|
0.00 / 0.00%
|
6.11
|
6.11
|
6.11
|
6.11
|
6.11
|
6.11
|
0
|
|
|
6/18/2026
|
0.00 / 0.00%
|
6.11
|
6.11
|
6.11
|
6.11
|
6.11
|
6.11
|
100
|
|
|
6/17/2026
|
-0.29 / -4.53%
|
5.97
|
6.11
|
5.97
|
6.11
|
6.00
|
6.11
|
800
|
|
|
6/16/2026
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
0
|
|
|
6/15/2026
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
1,900
|
|
|
6/12/2026
|
-0.05 / -0.78%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
300
|
|
|
6/11/2026
|
+0.39 / +6.44%
|
6.48
|
6.48
|
6.45
|
6.45
|
6.46
|
6.45
|
300
|
|
|
6/10/2026
|
0.00 / 0.00%
|
6.06
|
6.06
|
6.06
|
6.06
|
6.06
|
6.06
|
1,300
|
|
|
6/9/2026
|
-0.39 / -6.05%
|
6.45
|
6.45
|
6.02
|
6.06
|
6.20
|
6.06
|
1,200
|
|
|
6/8/2026
|
-0.34 / -5.01%
|
6.50
|
6.50
|
6.45
|
6.45
|
6.48
|
6.45
|
1,100
|
|
|
6/5/2026
|
+0.30 / +4.62%
|
6.25
|
6.79
|
6.04
|
6.79
|
6.14
|
6.79
|
1,700
|
|
|
6/4/2026
|
-0.47 / -6.75%
|
6.50
|
6.50
|
6.49
|
6.49
|
6.49
|
6.49
|
600
|
|
|
6/3/2026
|
+0.39 / +5.94%
|
6.12
|
6.96
|
6.12
|
6.96
|
6.29
|
6.96
|
500
|
|
|
6/2/2026
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.57
|
6.57
|
6.67
|
6.57
|
2,200
|
|
|
6/1/2026
|
0.00 / 0.00%
|
6.48
|
6.57
|
6.47
|
6.57
|
6.49
|
6.57
|
3,700
|
|
|
5/29/2026
|
+0.04 / +0.61%
|
6.55
|
6.57
|
6.54
|
6.57
|
6.55
|
6.57
|
2,100
|
|
|
5/28/2026
|
-0.46 / -6.58%
|
6.99
|
6.99
|
6.53
|
6.53
|
6.76
|
6.53
|
200
|
|
|
5/27/2026
|
+0.29 / +4.33%
|
7.15
|
7.15
|
6.99
|
6.99
|
7.01
|
6.99
|
1,700
|
|
|
5/26/2026
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
400
|
|
|
5/25/2026
|
-0.04 / -0.59%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
1,700
|
|
|
5/22/2026
|
-0.41 / -5.73%
|
7.15
|
7.21
|
6.65
|
6.74
|
6.83
|
6.74
|
1,300
|
|
|
5/21/2026
|
+0.30 / +4.38%
|
6.85
|
7.15
|
6.85
|
7.15
|
6.89
|
7.15
|
700
|
|
|
5/20/2026
|
0.00 / 0.00%
|
7.23
|
7.23
|
6.85
|
6.85
|
6.94
|
6.85
|
5,200
|
|
|
5/19/2026
|
-0.15 / -2.14%
|
6.90
|
6.90
|
6.60
|
6.85
|
6.65
|
6.85
|
5,300
|
|
|
5/18/2026
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
100
|
|
|
5/15/2026
|
+0.22 / +3.24%
|
6.78
|
7.00
|
6.78
|
7.00
|
6.84
|
7.00
|
700
|
|
|
5/14/2026
|
+0.01 / +0.15%
|
6.77
|
6.78
|
6.76
|
6.78
|
6.77
|
6.78
|
2,700
|
|
|