|
Closing price on 5/26/2026
|
|
| Open |
6.70 |
| High |
6.70 |
| Low |
6.70 |
| Volume |
400 |
| Split-adjusted Price |
6.70 |
There is no data on 5/27/2026. Display data on 5/26/2026 instead.
|
|
PMG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/26/2026
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
400
|
|
|
5/25/2026
|
-0.04 / -0.59%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
1,700
|
|
|
5/22/2026
|
-0.41 / -5.73%
|
7.15
|
7.21
|
6.65
|
6.74
|
6.83
|
6.74
|
1,300
|
|
|
5/21/2026
|
+0.30 / +4.38%
|
6.85
|
7.15
|
6.85
|
7.15
|
6.89
|
7.15
|
700
|
|
|
5/20/2026
|
0.00 / 0.00%
|
7.23
|
7.23
|
6.85
|
6.85
|
6.94
|
6.85
|
5,200
|
|
|
5/19/2026
|
-0.15 / -2.14%
|
6.90
|
6.90
|
6.60
|
6.85
|
6.65
|
6.85
|
5,300
|
|
|
5/18/2026
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
100
|
|
|
5/15/2026
|
+0.22 / +3.24%
|
6.78
|
7.00
|
6.78
|
7.00
|
6.84
|
7.00
|
700
|
|
|
5/14/2026
|
+0.01 / +0.15%
|
6.77
|
6.78
|
6.76
|
6.78
|
6.77
|
6.78
|
2,700
|
|
|
5/13/2026
|
-0.01 / -0.15%
|
6.70
|
6.77
|
6.70
|
6.77
|
6.75
|
6.77
|
1,200
|
|
|
5/12/2026
|
-0.01 / -0.15%
|
6.78
|
6.78
|
6.78
|
6.78
|
6.78
|
6.78
|
400
|
|
|
5/11/2026
|
-0.03 / -0.44%
|
6.82
|
6.82
|
6.79
|
6.79
|
6.80
|
6.79
|
4,600
|
|
|
5/8/2026
|
-0.46 / -6.32%
|
7.20
|
7.27
|
6.82
|
6.82
|
7.18
|
6.82
|
1,100
|
|
|
5/7/2026
|
0.00 / 0.00%
|
7.28
|
7.28
|
7.28
|
7.28
|
7.28
|
7.28
|
0
|
|
|
5/6/2026
|
0.00 / 0.00%
|
7.28
|
7.28
|
7.28
|
7.28
|
7.28
|
7.28
|
0
|
|
|
5/5/2026
|
+0.28 / +4.00%
|
7.30
|
7.30
|
7.28
|
7.28
|
7.29
|
7.28
|
400
|
|
|
5/4/2026
|
+0.18 / +2.64%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
3,800
|
|
|
4/29/2026
|
0.00 / 0.00%
|
6.83
|
6.83
|
6.82
|
6.82
|
6.83
|
6.82
|
800
|
|
|
4/28/2026
|
-0.48 / -6.58%
|
6.80
|
7.28
|
6.80
|
6.82
|
6.85
|
6.82
|
1,900
|
|
|
4/24/2026
|
+0.10 / +1.39%
|
7.00
|
7.30
|
7.00
|
7.30
|
7.04
|
7.30
|
800
|
|
|
4/23/2026
|
+0.05 / +0.70%
|
7.15
|
7.20
|
6.65
|
7.20
|
6.83
|
7.20
|
2,200
|
|
|
4/22/2026
|
+0.25 / +3.62%
|
6.90
|
7.20
|
6.90
|
7.15
|
7.08
|
7.15
|
300
|
|
|
4/21/2026
|
-0.40 / -5.48%
|
6.86
|
6.90
|
6.86
|
6.90
|
6.90
|
6.90
|
2,700
|
|
|
4/20/2026
|
0.00 / 0.00%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
0
|
|
|
4/17/2026
|
0.00 / 0.00%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
0
|
|
|
4/16/2026
|
0.00 / 0.00%
|
6.90
|
7.30
|
6.80
|
7.30
|
6.96
|
7.30
|
4,900
|
|
|
4/15/2026
|
+0.01 / +0.14%
|
7.10
|
7.30
|
7.10
|
7.30
|
7.13
|
7.30
|
800
|
|
|
4/14/2026
|
0.00 / 0.00%
|
7.29
|
7.29
|
7.00
|
7.29
|
7.20
|
7.29
|
1,400
|
|
|
4/13/2026
|
-0.06 / -0.82%
|
7.35
|
7.51
|
7.29
|
7.29
|
7.34
|
7.29
|
1,300
|
|
|
4/10/2026
|
+0.45 / +6.52%
|
6.90
|
7.38
|
6.90
|
7.35
|
7.32
|
7.35
|
16,300
|
|
|