Wednesday, June 25, 2025 7:50:22 PM - Markets open
VN-INDEX 1,366.75 -0.02/0.00%
HNX-INDEX 227.66 -0.13/-0.06%
UPCOM-INDEX 99.94 +0.60/+0.60%
Petro Center Corporation (PMG : HOSE)
Utilities : Gas Distribution
8.60 0.00/0.00%
2:46:29 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
6/25/2025 8.60 1 200 6 2,117 -1,917 200 1,720
6/24/2025 8.60 41 20,353 23 16,583 3,770 11,600 91,268
6/23/2025 8.42 4 2,300 22 12,014 -9,714 2,300 19,366
6/20/2025 9.05 0 0 18 11,261 -11,261 0 0
6/19/2025 9.05 4 104 22 11,246 -11,142 0 0
6/18/2025 9.05 2 2 12 5,463 -5,461 0 0
6/17/2025 9.05 1 10 10 5,409 -5,399 0 0
6/16/2025 9.05 0 0 18 11,778 -11,778 0 0
6/13/2025 9.05 6 226 20 8,740 -8,514 200 1,810
6/12/2025 9.73 0 0 17 17,896 -17,896 0 0
6/11/2025 9.73 0 0 13 4,190 -4,190 0 0
6/10/2025 9.73 0 0 14 13,787 -13,787 0 0
6/9/2025 9.73 1 3 16 9,140 -9,137 0 0
6/6/2025 9.73 3 7 17 10,293 -10,286 0 0
6/5/2025 9.73 1 5 22 15,011 -15,006 0 0
6/4/2025 9.73 4 343 27 15,109 -14,766 200 1,878
6/3/2025 9.73 4 3,101 15 4,275 -1,174 3,100 30,038
6/2/2025 9.10 14 7,715 23 12,561 -4,846 7,700 71,253
5/30/2025 9.10 44 6,155 30 10,718 -4,563 4,900 44,188
5/29/2025 8.60 34 11,401 22 12,410 -1,009 9,200 76,715
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.