|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/4/2026
|
6.50
|
20
|
12,358
|
45
|
26,828
|
-14,470
|
5,800
|
35,250
|
|
|
9/3/2026
|
6.30
|
11
|
7,053
|
334
|
17,581
|
-10,528
|
700
|
4,410
|
|
|
8/28/2026
|
6.30
|
3
|
3,001
|
20
|
10,084
|
-7,083
|
0
|
0
|
|
|
8/27/2026
|
6.30
|
11
|
2,264
|
12
|
11,453
|
-9,189
|
700
|
4,410
|
|
|
8/26/2026
|
6.30
|
5
|
1,608
|
5
|
1,700
|
-92
|
200
|
1,260
|
|
|
8/25/2026
|
6.30
|
19
|
22,033
|
13
|
18,004
|
4,029
|
12,300
|
78,634
|
|
|
8/24/2026
|
6.00
|
16
|
6,813
|
13
|
4,342
|
2,471
|
1,400
|
8,400
|
|
|
8/21/2026
|
6.00
|
27
|
21,026
|
13
|
15,630
|
5,396
|
7,300
|
43,353
|
|
|
8/20/2026
|
5.95
|
13
|
4,266
|
20
|
18,599
|
-14,333
|
500
|
3,029
|
|
|
8/19/2026
|
5.93
|
8
|
3,111
|
13
|
8,141
|
-5,030
|
0
|
0
|
|
|
8/18/2026
|
5.93
|
11
|
4,219
|
17
|
10,031
|
-5,812
|
2,300
|
13,639
|
|
|
8/17/2026
|
5.90
|
7
|
4,704
|
12
|
5,499
|
-795
|
600
|
3,540
|
|
|
8/14/2026
|
5.90
|
11
|
3,710
|
14
|
9,333
|
-5,623
|
800
|
4,739
|
|
|
8/13/2026
|
5.90
|
33
|
16,560
|
14
|
9,750
|
6,810
|
1,700
|
10,090
|
|
|
8/12/2026
|
5.72
|
32
|
20,524
|
8
|
4,749
|
15,775
|
800
|
4,528
|
|
|
8/11/2026
|
5.96
|
30
|
21,031
|
19
|
9,454
|
11,577
|
4,800
|
28,611
|
|
|
8/10/2026
|
6.37
|
40
|
21,184
|
17
|
3,047
|
18,137
|
800
|
4,719
|
|
|
8/7/2026
|
5.99
|
65
|
35,431
|
12
|
8,915
|
26,516
|
7,200
|
40,744
|
|
|
8/6/2026
|
6.01
|
14
|
6,345
|
12
|
2,579
|
3,766
|
1,200
|
7,206
|
|
|
8/5/2026
|
5.86
|
37
|
8,276
|
12
|
2,387
|
5,889
|
600
|
3,508
|
|
|
Page 1 of 1
|
|
|