|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/15/2026
|
6.79
|
1
|
3
|
10
|
7,201
|
-7,198
|
0
|
0
|
|
|
7/14/2026
|
6.79
|
11
|
3,508
|
11
|
4,569
|
-1,061
|
300
|
1,964
|
|
|
7/13/2026
|
6.50
|
21
|
5,945
|
12
|
12,702
|
-6,757
|
700
|
4,375
|
|
|
7/10/2026
|
6.50
|
1
|
3,400
|
5
|
4,600
|
-1,200
|
0
|
0
|
|
|
7/9/2026
|
6.50
|
2
|
5
|
3
|
3,300
|
-3,295
|
0
|
0
|
|
|
7/8/2026
|
6.50
|
3
|
88
|
4
|
1,100
|
-1,012
|
0
|
0
|
|
|
7/7/2026
|
6.50
|
6
|
1,503
|
9
|
2,368
|
-865
|
900
|
5,848
|
|
|
7/6/2026
|
6.51
|
0
|
0
|
3
|
1,400
|
-1,400
|
0
|
0
|
|
|
7/3/2026
|
6.51
|
1
|
83
|
7
|
3,730
|
-3,647
|
0
|
0
|
|
|
7/2/2026
|
6.51
|
10
|
3,387
|
8
|
5,002
|
-1,615
|
900
|
5,859
|
|
|
7/1/2026
|
6.51
|
13
|
40,806
|
15
|
52,051
|
-11,245
|
30,800
|
199,178
|
|
|
6/30/2026
|
6.10
|
25
|
15,636
|
60
|
18,310
|
-2,674
|
600
|
3,610
|
|
|
6/29/2026
|
6.04
|
11
|
7,307
|
7
|
17,450
|
-10,143
|
1,900
|
11,476
|
|
|
6/26/2026
|
6.04
|
9
|
4,407
|
6
|
12,700
|
-8,293
|
0
|
0
|
|
|
6/25/2026
|
6.04
|
4
|
410
|
6
|
7,509
|
-7,099
|
200
|
1,208
|
|
|
6/24/2026
|
6.04
|
10
|
7,910
|
4
|
1,700
|
6,210
|
200
|
1,208
|
|
|
6/23/2026
|
6.04
|
8
|
2,421
|
8
|
1,619
|
802
|
100
|
604
|
|
|
6/22/2026
|
6.04
|
18
|
6,175
|
4
|
901
|
5,274
|
100
|
604
|
|
|
6/19/2026
|
6.11
|
8
|
3,915
|
5
|
1,501
|
2,414
|
0
|
0
|
|
|
6/18/2026
|
6.11
|
14
|
5,780
|
5
|
1,501
|
4,279
|
100
|
611
|
|
|
Page 1 of 2 Next>
|
|
|