|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/7/2025
|
7.90
|
1
|
1
|
7
|
4,112
|
-4,111
|
0
|
0
|
|
|
8/6/2025
|
7.90
|
4
|
47
|
10
|
7,124
|
-7,077
|
0
|
0
|
|
|
8/5/2025
|
7.90
|
0
|
0
|
13
|
8,511
|
-8,511
|
0
|
0
|
|
|
8/4/2025
|
7.90
|
11
|
1,990
|
10
|
2,950
|
-960
|
100
|
790
|
|
|
8/1/2025
|
7.50
|
7
|
7,034
|
3
|
603
|
6,431
|
0
|
0
|
|
|
7/31/2025
|
7.50
|
8
|
8,005
|
8
|
2,156
|
5,849
|
1,600
|
12,000
|
|
|
7/30/2025
|
7.50
|
10
|
9,046
|
9
|
2,350
|
6,696
|
0
|
0
|
|
|
7/29/2025
|
7.50
|
18
|
6,598
|
5
|
1,404
|
5,194
|
0
|
0
|
|
|
7/28/2025
|
7.50
|
12
|
8,232
|
7
|
1,108
|
7,124
|
300
|
2,250
|
|
|
7/25/2025
|
7.50
|
18
|
17,471
|
5
|
635
|
16,836
|
0
|
0
|
|
|
7/24/2025
|
7.50
|
20
|
9,491
|
7
|
1,402
|
8,089
|
700
|
5,250
|
|
|
7/23/2025
|
7.30
|
16
|
8,354
|
2
|
400
|
7,954
|
0
|
0
|
|
|
7/22/2025
|
7.30
|
10
|
9,065
|
10
|
3,407
|
5,658
|
200
|
1,460
|
|
|
7/21/2025
|
7.80
|
9
|
6,930
|
13
|
2,467
|
4,463
|
0
|
0
|
|
|
7/18/2025
|
7.80
|
6
|
349
|
5
|
2,700
|
-2,351
|
0
|
0
|
|
|
7/17/2025
|
7.80
|
10
|
3,446
|
11
|
3,106
|
340
|
1,000
|
7,800
|
|
|
7/16/2025
|
7.60
|
11
|
1,172
|
6
|
1,607
|
-435
|
400
|
3,040
|
|
|
7/15/2025
|
7.60
|
10
|
1,384
|
5
|
1,105
|
279
|
0
|
0
|
|
|
7/14/2025
|
7.60
|
26
|
32,577
|
10
|
2,127
|
30,450
|
200
|
1,520
|
|
|
7/11/2025
|
8.00
|
11
|
4,113
|
9
|
2,214
|
1,899
|
1,000
|
8,000
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|