|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/26/2024
|
7.93
|
17
|
4,498
|
21
|
10,324
|
-5,826
|
3,800
|
27,655
|
|
|
4/25/2024
|
7.80
|
13
|
1,900
|
8
|
8,600
|
-6,700
|
1,900
|
14,087
|
|
|
4/24/2024
|
7.94
|
6
|
4,303
|
11
|
9,007
|
-4,704
|
2,100
|
15,576
|
|
|
4/23/2024
|
7.94
|
19
|
17,502
|
6
|
10,209
|
7,293
|
7,900
|
54,951
|
|
|
4/22/2024
|
7.44
|
17
|
6,440
|
44
|
21,000
|
-14,560
|
6,400
|
47,715
|
|
|
4/19/2024
|
8.00
|
4
|
500
|
7
|
1,800
|
-1,300
|
200
|
1,585
|
|
|
4/17/2024
|
8.40
|
3
|
700
|
7
|
2,024
|
-1,324
|
0
|
0
|
|
|
4/16/2024
|
8.40
|
4
|
1,404
|
7
|
1,438
|
-34
|
0
|
0
|
|
|
4/15/2024
|
8.40
|
4
|
800
|
5
|
649
|
151
|
0
|
0
|
|
|
4/12/2024
|
8.40
|
8
|
1,801
|
16
|
3,323
|
-1,522
|
700
|
5,926
|
|
|
4/11/2024
|
8.99
|
6
|
700
|
16
|
4,938
|
-4,238
|
300
|
2,649
|
|
|
4/10/2024
|
9.15
|
1
|
100
|
20
|
6,920
|
-6,820
|
0
|
0
|
|
|
4/9/2024
|
9.15
|
1
|
100
|
17
|
5,153
|
-5,053
|
0
|
0
|
|
|
4/8/2024
|
9.15
|
11
|
1,901
|
16
|
6,014
|
-4,113
|
1,500
|
12,196
|
|
|
4/5/2024
|
8.61
|
4
|
710
|
5
|
1,924
|
-1,214
|
0
|
0
|
|
|
4/4/2024
|
8.61
|
2
|
500
|
11
|
4,112
|
-3,612
|
0
|
0
|
|
|
4/3/2024
|
8.61
|
5
|
1,600
|
14
|
3,746
|
-2,146
|
800
|
6,888
|
|
|
4/2/2024
|
8.62
|
5
|
1,800
|
10
|
2,446
|
-646
|
100
|
862
|
|
|
4/1/2024
|
8.40
|
4
|
303
|
17
|
5,205
|
-4,902
|
100
|
840
|
|
|
3/29/2024
|
9.00
|
4
|
600
|
9
|
3,200
|
-2,600
|
200
|
1,730
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|