|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/3/2025
|
9.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/2/2025
|
9.10
|
14
|
7,715
|
23
|
12,561
|
-4,846
|
7,700
|
71,253
|
|
|
5/30/2025
|
9.10
|
44
|
6,155
|
30
|
10,718
|
-4,563
|
4,900
|
44,188
|
|
|
5/29/2025
|
8.60
|
34
|
11,401
|
22
|
12,410
|
-1,009
|
9,200
|
76,715
|
|
|
5/28/2025
|
8.09
|
13
|
2,916
|
9
|
4,124
|
-1,208
|
1,000
|
7,703
|
|
|
5/27/2025
|
7.60
|
16
|
1,668
|
11
|
4,240
|
-2,572
|
600
|
4,400
|
|
|
5/26/2025
|
7.20
|
4
|
402
|
9
|
4,141
|
-3,739
|
0
|
0
|
|
|
5/23/2025
|
7.20
|
1
|
300
|
6
|
4,004
|
-3,704
|
0
|
0
|
|
|
5/22/2025
|
7.20
|
3
|
42
|
3
|
742
|
-700
|
0
|
0
|
|
|
5/21/2025
|
7.20
|
1
|
20
|
4
|
3,610
|
-3,590
|
0
|
0
|
|
|
5/20/2025
|
7.20
|
4
|
454
|
3
|
3,500
|
-3,046
|
0
|
0
|
|
|
5/19/2025
|
7.20
|
4
|
306
|
2
|
600
|
-294
|
0
|
0
|
|
|
5/16/2025
|
7.20
|
5
|
197
|
3
|
741
|
-544
|
0
|
0
|
|
|
5/15/2025
|
7.20
|
6
|
266
|
3
|
3,700
|
-3,434
|
0
|
0
|
|
|
5/14/2025
|
7.20
|
24
|
4,966
|
6
|
3,963
|
1,003
|
200
|
1,440
|
|
|
5/13/2025
|
7.60
|
16
|
2,172
|
15
|
8,449
|
-6,277
|
1,400
|
11,003
|
|
|
5/12/2025
|
7.63
|
3
|
516
|
4
|
3,600
|
-3,084
|
0
|
0
|
|
|
5/9/2025
|
7.63
|
6
|
817
|
7
|
3,823
|
-3,006
|
200
|
1,526
|
|
|
5/8/2025
|
7.63
|
8
|
2,374
|
12
|
7,220
|
-4,846
|
1,100
|
8,398
|
|
|
5/7/2025
|
8.19
|
2
|
250
|
8
|
5,720
|
-5,470
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|