|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/28/2025
|
7.03
|
0
|
0
|
0
|
0
|
0
|
100
|
703
|
|
|
11/27/2025
|
7.03
|
28
|
11,843
|
23
|
42,602
|
-30,759
|
5,300
|
37,231
|
|
|
11/26/2025
|
7.05
|
27
|
8,583
|
31
|
42,000
|
-33,417
|
1,900
|
13,333
|
|
|
11/25/2025
|
7.00
|
22
|
3,658
|
16
|
20,200
|
-16,542
|
400
|
2,802
|
|
|
11/24/2025
|
7.06
|
27
|
8,135
|
18
|
9,312
|
-1,177
|
400
|
2,824
|
|
|
11/21/2025
|
7.08
|
37
|
8,977
|
22
|
27,400
|
-18,423
|
2,200
|
15,440
|
|
|
11/20/2025
|
7.12
|
45
|
25,572
|
52
|
36,217
|
-10,645
|
1,600
|
11,354
|
|
|
11/19/2025
|
7.54
|
52
|
108,533
|
48
|
55,575
|
52,958
|
14,100
|
102,285
|
|
|
11/18/2025
|
7.75
|
40
|
51,396
|
33
|
20,011
|
31,385
|
5,500
|
40,044
|
|
|
11/17/2025
|
7.78
|
79
|
55,630
|
36
|
43,288
|
12,342
|
30,900
|
219,456
|
|
|
11/14/2025
|
7.59
|
62
|
19,012
|
43
|
24,346
|
-5,334
|
11,100
|
80,248
|
|
|
11/13/2025
|
7.74
|
12
|
2,222
|
17
|
5,288
|
-3,066
|
0
|
0
|
|
|
11/12/2025
|
7.74
|
23
|
6,721
|
19
|
14,653
|
-7,932
|
0
|
0
|
|
|
11/11/2025
|
7.74
|
33
|
9,153
|
28
|
10,111
|
-958
|
3,700
|
27,019
|
|
|
11/10/2025
|
7.81
|
9
|
816
|
28
|
12,520
|
-11,704
|
600
|
4,686
|
|
|
11/7/2025
|
7.81
|
24
|
11,539
|
19
|
10,920
|
619
|
5,300
|
39,161
|
|
|
11/6/2025
|
7.79
|
40
|
15,144
|
33
|
18,332
|
-3,188
|
8,400
|
63,192
|
|
|
11/5/2025
|
7.40
|
34
|
42,943
|
13
|
4,500
|
38,443
|
1,400
|
10,537
|
|
|
11/4/2025
|
7.29
|
55
|
18,145
|
36
|
14,403
|
3,742
|
8,100
|
58,088
|
|
|
11/3/2025
|
7.06
|
27
|
10,128
|
45
|
20,900
|
-10,772
|
900
|
6,629
|
|
|
Page 1 of 2 Next>
|
|
|