|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
8.10
|
20
|
10,659
|
38
|
29,994
|
-19,335
|
3,700
|
30,472
|
|
|
2/12/2026
|
7.80
|
16
|
6,875
|
15
|
8,888
|
-2,013
|
300
|
2,271
|
|
|
2/11/2026
|
7.55
|
32
|
12,492
|
21
|
16,829
|
-4,337
|
7,400
|
53,678
|
|
|
2/10/2026
|
7.11
|
36
|
15,612
|
42
|
41,747
|
-26,135
|
1,900
|
14,902
|
|
|
2/9/2026
|
7.50
|
31
|
8,001
|
31
|
29,090
|
-21,089
|
4,200
|
31,356
|
|
|
2/6/2026
|
7.61
|
34
|
10,506
|
31
|
26,666
|
-16,160
|
4,800
|
36,803
|
|
|
2/5/2026
|
8.18
|
30
|
8,894
|
25
|
11,813
|
-2,919
|
2,600
|
20,582
|
|
|
2/4/2026
|
8.19
|
50
|
36,818
|
24
|
19,366
|
17,452
|
13,700
|
106,310
|
|
|
2/3/2026
|
7.67
|
83
|
29,377
|
26
|
20,029
|
9,348
|
2,400
|
17,844
|
|
|
2/2/2026
|
7.70
|
56
|
27,946
|
34
|
16,610
|
11,336
|
5,200
|
39,720
|
|
|
1/30/2026
|
7.50
|
88
|
86,012
|
40
|
55,144
|
30,868
|
29,700
|
220,108
|
|
|
1/29/2026
|
7.76
|
41
|
16,706
|
33
|
29,745
|
-13,039
|
9,200
|
71,368
|
|
|
1/28/2026
|
7.76
|
68
|
42,198
|
38
|
56,312
|
-14,114
|
20,600
|
163,762
|
|
|
1/27/2026
|
8.31
|
73
|
30,556
|
52
|
57,330
|
-26,774
|
13,200
|
107,045
|
|
|
1/26/2026
|
8.45
|
62
|
17,318
|
73
|
40,895
|
-23,577
|
15,300
|
140,590
|
|
|
1/23/2026
|
9.08
|
107
|
57,393
|
35
|
28,669
|
28,724
|
19,800
|
160,226
|
|
|
1/22/2026
|
8.49
|
164
|
156,284
|
100
|
115,129
|
41,155
|
97,500
|
827,939
|
|
|
1/21/2026
|
9.04
|
27
|
14,289
|
140
|
157,725
|
-143,436
|
14,000
|
126,560
|
|
|
1/20/2026
|
9.72
|
44
|
40,515
|
167
|
207,158
|
-166,643
|
40,300
|
391,716
|
|
|
1/19/2026
|
10.45
|
23
|
3,674
|
159
|
246,237
|
-242,563
|
3,500
|
36,575
|
|
|
Page 1 of 2 Next>
|
|
|