|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/29/2025
|
7.70
|
12
|
2,106
|
13
|
6,607
|
-4,501
|
400
|
2,888
|
|
|
8/28/2025
|
7.59
|
5
|
504
|
14
|
7,866
|
-7,362
|
200
|
1,527
|
|
|
8/27/2025
|
7.68
|
7
|
113
|
6
|
2,321
|
-2,208
|
0
|
0
|
|
|
8/26/2025
|
7.68
|
4
|
204
|
8
|
3,465
|
-3,261
|
0
|
0
|
|
|
8/25/2025
|
7.68
|
3
|
1,104
|
7
|
5,818
|
-4,714
|
0
|
0
|
|
|
8/22/2025
|
7.68
|
4
|
524
|
6
|
3,010
|
-2,486
|
0
|
0
|
|
|
8/21/2025
|
7.68
|
9
|
1,632
|
10
|
3,455
|
-1,823
|
0
|
0
|
|
|
8/20/2025
|
7.68
|
8
|
1,427
|
8
|
1,749
|
-322
|
100
|
768
|
|
|
8/19/2025
|
7.68
|
4
|
2,523
|
6
|
6,412
|
-3,889
|
0
|
0
|
|
|
8/18/2025
|
7.68
|
11
|
2,082
|
6
|
3,711
|
-1,629
|
100
|
768
|
|
|
8/15/2025
|
7.26
|
10
|
3,530
|
3
|
1,213
|
2,317
|
0
|
0
|
|
|
8/14/2025
|
7.26
|
30
|
11,394
|
8
|
3,628
|
7,766
|
400
|
2,904
|
|
|
8/13/2025
|
7.60
|
13
|
10,765
|
10
|
8,012
|
2,753
|
3,200
|
23,310
|
|
|
8/12/2025
|
7.80
|
9
|
7,536
|
11
|
2,244
|
5,292
|
1,000
|
7,800
|
|
|
8/11/2025
|
7.80
|
3
|
206
|
14
|
9,546
|
-9,340
|
200
|
1,560
|
|
|
8/8/2025
|
7.80
|
4
|
232
|
11
|
3,631
|
-3,399
|
200
|
1,550
|
|
|
8/7/2025
|
7.90
|
1
|
1
|
7
|
4,112
|
-4,111
|
0
|
0
|
|
|
8/6/2025
|
7.90
|
4
|
47
|
10
|
7,124
|
-7,077
|
0
|
0
|
|
|
8/5/2025
|
7.90
|
0
|
0
|
13
|
8,511
|
-8,511
|
0
|
0
|
|
|
8/4/2025
|
7.90
|
11
|
1,990
|
10
|
2,950
|
-960
|
100
|
790
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|