|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/26/2026
|
6.70
|
13
|
4,121
|
9
|
4,769
|
-648
|
400
|
2,680
|
|
|
5/25/2026
|
6.70
|
23
|
4,731
|
16
|
12,184
|
-7,453
|
1,700
|
11,390
|
|
|
5/22/2026
|
6.74
|
39
|
13,654
|
25
|
18,632
|
-4,978
|
1,300
|
8,875
|
|
|
5/21/2026
|
7.15
|
11
|
4,606
|
25
|
31,377
|
-26,771
|
700
|
4,825
|
|
|
5/20/2026
|
6.85
|
18
|
7,936
|
39
|
32,476
|
-24,540
|
5,200
|
36,086
|
|
|
5/19/2026
|
6.85
|
27
|
11,989
|
25
|
12,719
|
-730
|
5,300
|
35,235
|
|
|
5/18/2026
|
7.00
|
8
|
4,114
|
21
|
14,305
|
-10,191
|
100
|
700
|
|
|
5/15/2026
|
7.00
|
12
|
7,003
|
12
|
13,305
|
-6,302
|
700
|
4,790
|
|
|
5/14/2026
|
6.78
|
18
|
7,699
|
11
|
14,113
|
-6,414
|
2,700
|
18,276
|
|
|
5/13/2026
|
6.77
|
13
|
7,014
|
15
|
10,613
|
-3,599
|
1,200
|
8,096
|
|
|
5/12/2026
|
6.78
|
15
|
4,704
|
10
|
7,126
|
-2,422
|
400
|
2,712
|
|
|
5/11/2026
|
6.79
|
17
|
6,544
|
16
|
27,136
|
-20,592
|
4,600
|
31,290
|
|
|
5/8/2026
|
6.82
|
7
|
5,600
|
33
|
25,993
|
-20,393
|
1,100
|
7,900
|
|
|
5/7/2026
|
7.28
|
7
|
3,622
|
26
|
19,807
|
-16,185
|
0
|
0
|
|
|
5/6/2026
|
7.28
|
6
|
7,950
|
30
|
27,143
|
-19,193
|
0
|
0
|
|
|
5/5/2026
|
7.28
|
11
|
16,307
|
55
|
33,831
|
-17,524
|
400
|
2,916
|
|
|
5/4/2026
|
7.00
|
17
|
10,414
|
20
|
12,321
|
-1,907
|
3,800
|
26,600
|
|
|
4/29/2026
|
6.82
|
17
|
4,134
|
8
|
6,902
|
-2,768
|
800
|
5,460
|
|
|
4/28/2026
|
6.82
|
19
|
16,683
|
39
|
39,216
|
-22,533
|
1,900
|
13,009
|
|
|
Page 1 of 1
|
|
|