|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/19/2025
|
6.77
|
15
|
4,800
|
21
|
10,600
|
-5,800
|
700
|
4,723
|
|
|
12/18/2025
|
6.77
|
15
|
5,300
|
16
|
10,800
|
-5,500
|
100
|
677
|
|
|
12/17/2025
|
6.77
|
14
|
3,108
|
24
|
14,412
|
-11,304
|
400
|
2,682
|
|
|
12/16/2025
|
6.84
|
8
|
2,600
|
21
|
13,510
|
-10,910
|
300
|
2,053
|
|
|
12/15/2025
|
6.85
|
13
|
1,507
|
31
|
15,409
|
-13,902
|
1,400
|
9,278
|
|
|
12/12/2025
|
7.09
|
9
|
605
|
21
|
12,917
|
-12,312
|
0
|
0
|
|
|
12/11/2025
|
7.09
|
57
|
16,662
|
38
|
29,691
|
-13,029
|
10,200
|
68,063
|
|
|
12/10/2025
|
7.15
|
9
|
3,002
|
23
|
23,498
|
-20,496
|
0
|
0
|
|
|
12/9/2025
|
7.15
|
14
|
3,409
|
22
|
23,578
|
-20,169
|
1,100
|
7,515
|
|
|
12/8/2025
|
7.29
|
11
|
1,512
|
18
|
24,127
|
-22,615
|
0
|
0
|
|
|
12/5/2025
|
7.29
|
24
|
12,029
|
29
|
23,642
|
-11,613
|
3,700
|
26,403
|
|
|
12/4/2025
|
7.09
|
57
|
118,989
|
19
|
7,142
|
111,847
|
1,700
|
11,511
|
|
|
12/3/2025
|
6.99
|
22
|
5,902
|
23
|
13,942
|
-8,040
|
1,800
|
12,584
|
|
|
12/2/2025
|
6.99
|
11
|
6,204
|
15
|
19,301
|
-13,097
|
0
|
0
|
|
|
12/1/2025
|
6.99
|
33
|
13,741
|
19
|
15,801
|
-2,060
|
5,000
|
33,019
|
|
|
11/28/2025
|
7.00
|
24
|
5,928
|
15
|
19,001
|
-13,073
|
1,300
|
9,109
|
|
|
11/27/2025
|
7.03
|
28
|
11,843
|
23
|
42,602
|
-30,759
|
5,300
|
37,231
|
|
|
11/26/2025
|
7.05
|
27
|
8,583
|
31
|
42,000
|
-33,417
|
1,900
|
13,333
|
|
|
11/25/2025
|
7.00
|
22
|
3,658
|
16
|
20,200
|
-16,542
|
400
|
2,802
|
|
|
11/24/2025
|
7.06
|
27
|
8,135
|
18
|
9,312
|
-1,177
|
400
|
2,824
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|