|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/18/2025
|
7.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/17/2025
|
7.80
|
10
|
3,446
|
11
|
3,106
|
340
|
1,000
|
7,800
|
|
|
7/16/2025
|
7.60
|
11
|
1,172
|
6
|
1,607
|
-435
|
400
|
3,040
|
|
|
7/15/2025
|
7.60
|
10
|
1,384
|
5
|
1,105
|
279
|
0
|
0
|
|
|
7/14/2025
|
7.60
|
26
|
32,577
|
10
|
2,127
|
30,450
|
200
|
1,520
|
|
|
7/11/2025
|
8.00
|
11
|
4,113
|
9
|
2,214
|
1,899
|
1,000
|
8,000
|
|
|
7/10/2025
|
7.51
|
21
|
5,025
|
5
|
1,105
|
3,920
|
0
|
0
|
|
|
7/9/2025
|
7.51
|
14
|
4,158
|
9
|
1,312
|
2,846
|
100
|
751
|
|
|
7/8/2025
|
7.75
|
14
|
3,134
|
5
|
710
|
2,424
|
400
|
3,100
|
|
|
7/7/2025
|
7.46
|
26
|
5,586
|
10
|
2,252
|
3,334
|
1,200
|
8,952
|
|
|
7/4/2025
|
7.70
|
10
|
2,464
|
6
|
1,606
|
858
|
200
|
1,540
|
|
|
7/3/2025
|
7.70
|
20
|
6,141
|
6
|
2,306
|
3,835
|
1,000
|
7,700
|
|
|
7/2/2025
|
7.71
|
23
|
4,384
|
10
|
4,117
|
267
|
1,900
|
14,721
|
|
|
7/1/2025
|
7.86
|
10
|
2,346
|
21
|
6,686
|
-4,340
|
200
|
1,571
|
|
|
6/30/2025
|
8.44
|
2
|
101
|
12
|
5,739
|
-5,638
|
0
|
0
|
|
|
6/27/2025
|
8.44
|
58
|
22,888
|
27
|
9,314
|
13,574
|
6,000
|
48,111
|
|
|
6/26/2025
|
8.00
|
9
|
2,719
|
21
|
7,884
|
-5,165
|
2,600
|
20,850
|
|
|
6/25/2025
|
8.60
|
1
|
200
|
6
|
2,117
|
-1,917
|
200
|
1,720
|
|
|
6/24/2025
|
8.60
|
41
|
20,353
|
23
|
16,583
|
3,770
|
11,600
|
91,268
|
|
|
6/23/2025
|
8.42
|
4
|
2,300
|
22
|
12,014
|
-9,714
|
2,300
|
19,366
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|