|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/24/2026
|
6.04
|
10
|
7,910
|
4
|
1,700
|
6,210
|
200
|
1,208
|
|
|
6/23/2026
|
6.04
|
8
|
2,421
|
8
|
1,619
|
802
|
100
|
604
|
|
|
6/22/2026
|
6.04
|
18
|
6,175
|
4
|
901
|
5,274
|
100
|
604
|
|
|
6/19/2026
|
6.11
|
8
|
3,915
|
5
|
1,501
|
2,414
|
0
|
0
|
|
|
6/18/2026
|
6.11
|
14
|
5,780
|
5
|
1,501
|
4,279
|
100
|
611
|
|
|
6/17/2026
|
6.11
|
21
|
5,920
|
12
|
4,701
|
1,219
|
800
|
4,803
|
|
|
6/16/2026
|
6.40
|
7
|
4,154
|
5
|
1,501
|
2,653
|
0
|
0
|
|
|
6/15/2026
|
6.40
|
12
|
6,350
|
10
|
3,001
|
3,349
|
1,900
|
12,160
|
|
|
6/12/2026
|
6.40
|
6
|
1,600
|
14
|
19,869
|
-18,269
|
300
|
1,920
|
|
|
6/11/2026
|
6.45
|
9
|
2,900
|
3
|
900
|
2,000
|
300
|
1,938
|
|
|
6/10/2026
|
6.06
|
16
|
6,186
|
8
|
3,922
|
2,264
|
1,300
|
7,878
|
|
|
6/9/2026
|
6.06
|
24
|
9,420
|
13
|
3,001
|
6,419
|
1,200
|
7,434
|
|
|
6/8/2026
|
6.45
|
10
|
6,800
|
21
|
22,601
|
-15,801
|
1,100
|
7,125
|
|
|
6/5/2026
|
6.79
|
36
|
10,122
|
18
|
5,338
|
4,784
|
1,700
|
10,430
|
|
|
6/4/2026
|
6.49
|
8
|
805
|
29
|
22,957
|
-22,152
|
600
|
3,896
|
|
|
6/3/2026
|
6.96
|
9
|
2,007
|
19
|
14,204
|
-12,197
|
500
|
3,144
|
|
|
6/2/2026
|
6.57
|
14
|
8,545
|
16
|
22,175
|
-13,630
|
2,200
|
14,684
|
|
|
6/1/2026
|
6.57
|
25
|
8,113
|
18
|
27,602
|
-19,489
|
3,700
|
24,007
|
|
|
5/29/2026
|
6.57
|
23
|
8,273
|
10
|
5,622
|
2,651
|
2,100
|
13,750
|
|
|
5/28/2026
|
6.53
|
11
|
3,062
|
16
|
20,402
|
-17,340
|
200
|
1,352
|
|
|
Page 1 of 2 Next>
|
|
|