|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/9/2026
|
6.90
|
0
|
0
|
0
|
0
|
0
|
600
|
4,160
|
|
|
4/8/2026
|
6.70
|
55
|
32,066
|
26
|
17,566
|
14,500
|
3,700
|
24,498
|
|
|
4/7/2026
|
6.80
|
12
|
2,210
|
11
|
12,506
|
-10,296
|
200
|
1,360
|
|
|
4/6/2026
|
6.88
|
17
|
2,915
|
17
|
4,413
|
-1,498
|
1,300
|
8,855
|
|
|
4/3/2026
|
6.90
|
21
|
14,628
|
16
|
6,854
|
7,774
|
2,300
|
15,940
|
|
|
4/2/2026
|
6.70
|
57
|
30,080
|
23
|
21,217
|
8,863
|
2,600
|
17,257
|
|
|
4/1/2026
|
7.00
|
21
|
9,412
|
12
|
12,951
|
-3,539
|
4,200
|
29,400
|
|
|
3/31/2026
|
7.00
|
32
|
15,438
|
18
|
23,913
|
-8,475
|
6,300
|
43,940
|
|
|
3/30/2026
|
6.90
|
28
|
8,094
|
15
|
13,653
|
-5,559
|
2,300
|
15,930
|
|
|
3/27/2026
|
7.00
|
27
|
20,226
|
13
|
12,520
|
7,706
|
700
|
4,950
|
|
|
3/26/2026
|
7.30
|
32
|
11,744
|
21
|
28,223
|
-16,479
|
4,700
|
33,390
|
|
|
3/25/2026
|
6.99
|
45
|
17,991
|
28
|
38,819
|
-20,828
|
14,400
|
100,753
|
|
|
3/24/2026
|
6.99
|
7
|
1,815
|
29
|
29,157
|
-27,342
|
100
|
699
|
|
|
3/23/2026
|
7.50
|
2
|
2
|
24
|
18,474
|
-18,472
|
0
|
0
|
|
|
3/20/2026
|
7.50
|
9
|
2,607
|
29
|
20,584
|
-17,977
|
1,500
|
10,820
|
|
|
3/19/2026
|
7.65
|
19
|
4,026
|
29
|
21,622
|
-17,596
|
1,000
|
7,657
|
|
|
3/18/2026
|
7.66
|
28
|
11,453
|
46
|
26,893
|
-15,440
|
6,500
|
48,479
|
|
|
3/17/2026
|
7.45
|
21
|
11,226
|
23
|
16,464
|
-5,238
|
2,900
|
21,927
|
|
|
3/16/2026
|
7.17
|
22
|
8,360
|
19
|
15,605
|
-7,245
|
6,800
|
48,778
|
|
|
3/13/2026
|
7.70
|
42
|
21,241
|
27
|
25,095
|
-3,854
|
11,200
|
80,674
|
|
|
Page 1 of 2 Next>
|
|
|