|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/6/2026
|
5.60
|
0
|
0
|
0
|
0
|
0
|
2,000
|
11,200
|
|
|
10/5/2026
|
5.60
|
8
|
11,811
|
14
|
8,228
|
3,583
|
3,100
|
17,360
|
|
|
10/2/2026
|
5.52
|
5
|
2,503
|
4
|
6,000
|
-3,497
|
0
|
0
|
|
|
10/1/2026
|
5.52
|
11
|
3,667
|
4
|
4,100
|
-433
|
1,100
|
6,060
|
|
|
9/30/2026
|
5.48
|
17
|
7,677
|
6
|
1,901
|
5,776
|
200
|
1,128
|
|
|
9/29/2026
|
5.47
|
26
|
13,622
|
12
|
7,924
|
5,698
|
5,600
|
30,589
|
|
|
9/28/2026
|
5.80
|
8
|
1,218
|
8
|
3,133
|
-1,915
|
0
|
0
|
|
|
9/25/2026
|
5.80
|
34
|
9,715
|
15
|
9,425
|
290
|
2,300
|
13,312
|
|
|
9/24/2026
|
6.20
|
7
|
1,502
|
7
|
2,924
|
-1,422
|
0
|
0
|
|
|
9/23/2026
|
6.20
|
7
|
2,504
|
8
|
3,924
|
-1,420
|
0
|
0
|
|
|
9/22/2026
|
6.20
|
2
|
300
|
10
|
21,700
|
-21,400
|
0
|
0
|
|
|
9/21/2026
|
6.20
|
5
|
601
|
8
|
7,701
|
-7,100
|
0
|
0
|
|
|
9/18/2026
|
6.20
|
7
|
1,302
|
7
|
6,623
|
-5,321
|
0
|
0
|
|
|
9/17/2026
|
6.20
|
13
|
7,480
|
6
|
8,400
|
-920
|
1,100
|
6,820
|
|
|
9/16/2026
|
6.30
|
5
|
8,800
|
6
|
5,300
|
3,500
|
0
|
0
|
|
|
9/15/2026
|
6.30
|
7
|
14,943
|
15
|
11,080
|
3,863
|
4,700
|
29,610
|
|
|
9/14/2026
|
6.40
|
12
|
8,877
|
6
|
6,024
|
2,853
|
1,200
|
7,480
|
|
|
9/11/2026
|
6.05
|
29
|
8,735
|
12
|
8,801
|
-66
|
5,700
|
34,486
|
|
|
9/10/2026
|
6.50
|
5
|
3,935
|
11
|
7,342
|
-3,407
|
0
|
0
|
|
|
9/9/2026
|
6.50
|
11
|
8,592
|
16
|
11,102
|
-2,510
|
1,600
|
10,006
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|