|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
9.08
|
107
|
57,393
|
35
|
28,669
|
28,724
|
19,800
|
160,226
|
|
|
1/22/2026
|
8.49
|
164
|
156,284
|
100
|
115,129
|
41,155
|
97,500
|
827,939
|
|
|
1/21/2026
|
9.04
|
27
|
14,289
|
140
|
157,725
|
-143,436
|
14,000
|
126,560
|
|
|
1/20/2026
|
9.72
|
44
|
40,515
|
167
|
207,158
|
-166,643
|
40,300
|
391,716
|
|
|
1/19/2026
|
10.45
|
23
|
3,674
|
159
|
246,237
|
-242,563
|
3,500
|
36,575
|
|
|
1/16/2026
|
11.20
|
59
|
15,236
|
101
|
185,246
|
-170,010
|
13,400
|
150,080
|
|
|
1/15/2026
|
12.00
|
161
|
99,822
|
97
|
98,246
|
1,576
|
51,900
|
622,800
|
|
|
1/14/2026
|
11.70
|
125
|
57,659
|
59
|
36,963
|
20,696
|
36,800
|
430,560
|
|
|
1/13/2026
|
10.95
|
102
|
81,888
|
42
|
39,348
|
42,540
|
38,300
|
419,355
|
|
|
1/12/2026
|
10.25
|
156
|
185,187
|
92
|
93,003
|
92,184
|
73,600
|
728,071
|
|
|
1/9/2026
|
9.60
|
171
|
137,992
|
33
|
63,120
|
74,872
|
63,100
|
606,141
|
|
|
1/8/2026
|
8.99
|
214
|
199,184
|
35
|
53,111
|
146,073
|
53,100
|
477,369
|
|
|
1/7/2026
|
8.41
|
253
|
253,463
|
21
|
37,650
|
215,813
|
37,600
|
316,216
|
|
|
1/6/2026
|
7.86
|
135
|
175,623
|
40
|
39,507
|
136,116
|
39,500
|
309,845
|
|
|
1/5/2026
|
7.35
|
150
|
266,732
|
71
|
29,815
|
236,917
|
24,700
|
176,813
|
|
|
12/31/2025
|
6.89
|
9
|
4,662
|
32
|
12,226
|
-7,564
|
3,600
|
24,804
|
|
|
12/30/2025
|
7.40
|
31
|
26,846
|
22
|
8,037
|
18,809
|
5,300
|
39,139
|
|
|
12/29/2025
|
6.95
|
66
|
37,903
|
15
|
12,606
|
25,297
|
8,300
|
57,424
|
|
|
12/26/2025
|
6.50
|
6
|
1,400
|
10
|
7,000
|
-5,600
|
0
|
0
|
|
|
Page 1 of 1
|
|
|