Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/9/2021	-0.30 / -0.45%	66.20	66.20	66.20	66.20	66.20	48.45	200
9/8/2021	-1.00 / -1.48%	67.30	67.30	66.50	66.50	67.00	48.67	3,000
9/7/2021	0.00 / 0.00%	69.00	69.00	67.10	67.50	67.89	49.40	1,900
9/6/2021	0.00 / 0.00%	67.50	69.00	67.50	67.50	69.00	49.40	629,444
9/1/2021	+0.50 / +0.75%	73.70	73.70	67.10	67.50	69.38	49.40	1,600
8/31/2021	-0.20 / -0.30%	73.60	73.60	67.00	67.00	67.20	49.03	8,200
8/30/2021	+1.20 / +1.82%	72.60	72.60	66.00	67.20	67.55	49.18	9,400
8/27/2021	0.00 / 0.00%	70.00	70.00	65.90	66.00	66.30	48.30	2,700
8/26/2021	-0.10 / -0.15%	70.00	70.00	66.00	66.00	66.09	48.30	2,300
8/25/2021	0.00 / 0.00%	66.10	66.10	66.10	66.10	66.10	48.38	0
8/24/2021	+0.10 / +0.15%	67.00	67.00	66.10	66.10	67.00	48.38	400
8/23/2021	0.00 / 0.00%	66.00	66.00	66.00	66.00	66.00	48.30	0
8/20/2021	+0.10 / +0.15%	66.20	66.20	66.00	66.00	66.20	48.30	300
8/19/2021	-0.10 / -0.15%	66.10	68.00	65.80	65.90	66.84	48.23	3,800
8/18/2021	0.00 / 0.00%	66.10	66.20	66.00	66.00	66.00	48.30	700
8/17/2021	-1.40 / -2.08%	67.40	67.40	65.90	66.00	66.67	48.30	2,400
8/16/2021	-0.60 / -0.88%	68.00	68.00	67.30	67.40	67.84	49.33	7,400
8/13/2021	0.00 / 0.00%	68.00	68.00	67.60	68.00	67.92	49.77	4,800
8/12/2021	0.00 / 0.00%	68.00	68.00	67.80	68.00	68.00	49.77	4,600
8/11/2021	0.00 / 0.00%	68.10	68.10	68.00	68.00	68.00	49.77	1,500
8/10/2021	-0.20 / -0.29%	68.50	74.30	68.00	68.00	71.25	49.77	1,600
8/9/2021	+0.10 / +0.15%	65.50	68.20	65.50	68.20	67.78	49.91	900
8/6/2021	+1.30 / +1.95%	66.70	70.00	66.70	68.10	66.73	49.84	9,800
8/5/2021	+0.90 / +1.37%	65.90	68.90	65.80	66.80	66.55	48.89	14,500
8/4/2021	-0.40 / -0.60%	66.30	66.30	65.90	65.90	66.05	48.23	16,200
8/3/2021	-0.10 / -0.15%	66.40	66.70	66.30	66.30	66.45	48.52	21,400
8/2/2021	-0.10 / -0.15%	66.50	66.50	66.00	66.40	66.15	48.60	10,900
7/30/2021	+1.00 / +1.53%	65.50	66.50	65.50	66.50	65.50	48.67	1,100
7/29/2021	0.00 / 0.00%	65.70	66.50	65.40	65.50	65.63	47.94	10,300
7/28/2021	-0.10 / -0.15%	66.00	66.00	65.50	65.50	65.55	47.94	11,000

<<Previous 30 days Next 30 days>>

PMC News

23/11	Pharmaceutical firms report positive results in Q3
19/10	PMC: Financial Statement Quarter 3/2020
01/10	PMC: New principal shareholder - Saigon - Hanoi Securities Joint Stock Company
24/09	PMC: Notice of record date for dividend payment in cash
19/08	PMC: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AGP	3,300	38.90	-0.26%
BCP	0	11.70	0.00%
BIO	0	16.00	0.00%
CDP	0	10.70	0.00%
CNC	13,200	34.60	4.22%
DBD	1,120,500	56.40	6.82%
DBM	0	25.50	0.00%
DBT	1,500	12.00	0.00%
DCL	181,400	26.70	0.75%