Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/18/2024
|
0.00 / 0.00%
|
87.00
|
87.00
|
87.00
|
87.00
|
87.00
|
87.00
|
100
|
|
6/17/2024
|
0.00 / 0.00%
|
87.00
|
87.00
|
86.80
|
87.00
|
86.98
|
87.00
|
800
|
|
6/14/2024
|
+0.50/+0.58%
|
86.50
|
87.00
|
86.50
|
87.00
|
86.92
|
87.00
|
600
|
|
6/13/2024
|
0.00 / 0.00%
|
86.50
|
86.50
|
86.50
|
86.50
|
86.50
|
86.50
|
6,200
|
|
6/12/2024
|
-0.50/-0.57%
|
87.00
|
87.00
|
86.50
|
86.50
|
86.75
|
86.50
|
400
|
|
6/11/2024
|
0.00 / 0.00%
|
87.00
|
87.00
|
87.00
|
87.00
|
87.00
|
87.00
|
500
|
|
6/10/2024
|
0.00 / 0.00%
|
88.00
|
88.00
|
87.00
|
87.00
|
87.14
|
87.00
|
700
|
|
6/7/2024
|
0.00 / 0.00%
|
87.00
|
87.00
|
87.00
|
87.00
|
87.00
|
87.00
|
3,900
|
|
6/6/2024
|
+1.50/+1.75%
|
87.00
|
87.00
|
87.00
|
87.00
|
87.00
|
87.00
|
2,000
|
|
6/5/2024
|
-1.00/-1.16%
|
86.50
|
86.50
|
85.00
|
85.50
|
86.14
|
85.50
|
3,200
|
|
6/4/2024
|
0.00 / 0.00%
|
86.50
|
86.50
|
86.50
|
86.50
|
86.50
|
86.50
|
0
|
|
6/3/2024
|
-0.50/-0.57%
|
84.00
|
86.60
|
84.00
|
86.50
|
86.16
|
86.50
|
1,100
|
|
5/31/2024
|
+7.00/+8.75%
|
87.00
|
87.00
|
83.20
|
87.00
|
85.04
|
87.00
|
2,200
|
|
5/30/2024
|
0.00 / 0.00%
|
80.00
|
80.00
|
80.00
|
80.00
|
80.00
|
80.00
|
800
|
|
5/29/2024
|
-4.10/-4.88%
|
84.10
|
84.10
|
80.00
|
80.00
|
81.28
|
80.00
|
2,200
|
|
5/28/2024
|
+0.60/+0.72%
|
83.50
|
85.00
|
83.50
|
84.10
|
84.63
|
84.10
|
2,784
|
|
5/27/2024
|
+0.60/+0.72%
|
87.00
|
87.00
|
83.00
|
83.50
|
83.54
|
83.50
|
1,200
|
|
5/24/2024
|
+0.20/+0.23%
|
86.80
|
87.20
|
86.70
|
87.00
|
86.87
|
82.90
|
16,200
|
|
5/23/2024
|
-0.60/-0.69%
|
87.40
|
87.40
|
86.50
|
86.80
|
86.60
|
82.71
|
2,000
|
|
5/22/2024
|
+0.30/+0.34%
|
87.10
|
87.50
|
86.80
|
87.40
|
87.11
|
83.28
|
3,500
|
|
|