|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/8/2025
|
+0.10/+0.09%
|
111.50
|
111.70
|
111.10
|
111.10
|
111.49
|
111.10
|
4,700
|
|
|
9/5/2025
|
-0.40/-0.36%
|
113.00
|
115.00
|
111.00
|
111.00
|
112.41
|
111.00
|
8,200
|
|
|
9/4/2025
|
+3.20/+2.96%
|
110.00
|
111.60
|
110.00
|
111.40
|
110.76
|
111.40
|
7,300
|
|
|
9/3/2025
|
+2.20/+2.08%
|
106.00
|
108.30
|
106.00
|
108.20
|
107.71
|
108.20
|
6,100
|
|
|
8/29/2025
|
-1.30/-1.21%
|
107.30
|
107.30
|
106.00
|
106.00
|
107.11
|
106.00
|
1,600
|
|
|
8/28/2025
|
+3.30/+3.17%
|
107.60
|
107.60
|
107.00
|
107.30
|
107.41
|
107.30
|
1,100
|
|
|
8/27/2025
|
0.00 / 0.00%
|
103.00
|
104.00
|
103.00
|
104.00
|
103.81
|
104.00
|
4,100
|
|
|
8/26/2025
|
0.00 / 0.00%
|
104.00
|
104.00
|
104.00
|
104.00
|
104.00
|
104.00
|
300
|
|
|
8/25/2025
|
-1.50/-1.42%
|
104.00
|
104.00
|
102.90
|
104.00
|
103.67
|
104.00
|
1,700
|
|
|
8/22/2025
|
-0.30/-0.28%
|
103.80
|
105.50
|
103.80
|
105.50
|
104.14
|
105.50
|
500
|
|
|
8/21/2025
|
-0.10/-0.09%
|
105.80
|
105.80
|
105.80
|
105.80
|
105.80
|
105.80
|
200
|
|
|
8/20/2025
|
-0.10/-0.09%
|
103.60
|
105.90
|
103.60
|
105.90
|
105.10
|
105.90
|
300
|
|
|
8/19/2025
|
-0.60/-0.56%
|
106.60
|
106.60
|
103.50
|
106.00
|
104.34
|
106.00
|
1,900
|
|
|
8/18/2025
|
+0.60/+0.57%
|
104.60
|
106.60
|
104.60
|
106.60
|
105.10
|
106.60
|
400
|
|
|
8/15/2025
|
+1.80/+1.73%
|
105.90
|
106.00
|
104.50
|
106.00
|
105.84
|
106.00
|
3,353,194
|
|
|
8/14/2025
|
-1.20/-1.14%
|
104.20
|
106.00
|
104.10
|
104.20
|
104.54
|
104.20
|
4,500
|
|
|
8/13/2025
|
-1.60/-1.50%
|
105.40
|
105.40
|
105.40
|
105.40
|
105.40
|
105.40
|
400
|
|
|
8/12/2025
|
-0.40/-0.37%
|
107.40
|
107.90
|
105.40
|
107.00
|
106.55
|
107.00
|
4,300
|
|
|
8/11/2025
|
-0.30/-0.28%
|
105.10
|
107.70
|
105.10
|
107.40
|
105.85
|
107.40
|
2,200
|
|
|
8/8/2025
|
-0.20/-0.19%
|
105.00
|
108.00
|
105.00
|
107.70
|
106.16
|
107.70
|
500
|
|
|