|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/20/2025
|
+2.90/+2.54%
|
114.00
|
116.90
|
111.50
|
116.90
|
113.88
|
116.90
|
2,600
|
|
|
3/19/2025
|
-4.00/-3.39%
|
116.70
|
116.70
|
114.00
|
114.00
|
116.04
|
114.00
|
1,900
|
|
|
3/18/2025
|
-0.70/-0.59%
|
118.00
|
118.70
|
118.00
|
118.00
|
118.04
|
118.00
|
3,800
|
|
|
3/17/2025
|
0.00 / 0.00%
|
118.70
|
120.00
|
118.70
|
118.70
|
119.21
|
118.70
|
1,800
|
|
|
3/14/2025
|
+6.10/+5.42%
|
114.50
|
118.80
|
114.00
|
118.70
|
117.35
|
118.70
|
8,700
|
|
|
3/13/2025
|
-1.20/-1.05%
|
113.30
|
113.30
|
112.60
|
112.60
|
112.78
|
112.60
|
400
|
|
|
3/12/2025
|
+0.60/+0.53%
|
113.20
|
113.80
|
110.00
|
113.80
|
112.58
|
113.80
|
600
|
|
|
3/11/2025
|
-0.10/-0.09%
|
114.50
|
114.50
|
113.20
|
113.20
|
113.65
|
113.20
|
1,000
|
|
|
3/10/2025
|
+0.10/+0.09%
|
113.30
|
115.00
|
113.30
|
113.30
|
113.39
|
113.30
|
3,900
|
|
|
3/7/2025
|
+0.20/+0.18%
|
114.00
|
114.00
|
112.50
|
113.20
|
113.31
|
113.20
|
900
|
|
|
3/6/2025
|
+1.00/+0.89%
|
112.50
|
113.20
|
112.20
|
113.00
|
112.86
|
113.00
|
2,000
|
|
|
3/5/2025
|
+0.40/+0.36%
|
112.00
|
112.00
|
112.00
|
112.00
|
112.00
|
112.00
|
400
|
|
|
3/4/2025
|
+0.30/+0.27%
|
111.20
|
111.60
|
111.20
|
111.60
|
111.43
|
111.60
|
300
|
|
|
3/3/2025
|
-3.20/-2.79%
|
114.40
|
114.40
|
111.30
|
111.30
|
113.13
|
111.30
|
1,300
|
|
|
2/28/2025
|
+2.80/+2.51%
|
111.00
|
114.50
|
111.00
|
114.50
|
112.75
|
114.50
|
600
|
|
|
2/27/2025
|
-3.30/-2.87%
|
112.00
|
113.00
|
111.70
|
111.70
|
111.95
|
111.70
|
2,000
|
|
|
2/26/2025
|
+2.00/+1.77%
|
115.00
|
115.00
|
113.00
|
115.00
|
114.39
|
115.00
|
1,400
|
|
|
2/25/2025
|
+2.00/+1.80%
|
111.00
|
113.00
|
110.00
|
113.00
|
110.75
|
113.00
|
2,600
|
|
|
2/24/2025
|
-2.20/-1.94%
|
111.00
|
111.00
|
110.00
|
111.00
|
110.54
|
111.00
|
500
|
|
|
2/21/2025
|
-4.30/-3.66%
|
114.00
|
117.00
|
113.00
|
113.20
|
113.58
|
113.20
|
1,800
|
|
|