|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/15/2025
|
0.00 / 0.00%
|
124.60
|
127.00
|
115.50
|
115.50
|
124.97
|
115.50
|
4,300
|
|
|
10/14/2025
|
+0.40/+0.35%
|
117.00
|
125.00
|
115.50
|
115.50
|
122.55
|
115.50
|
2,100
|
|
|
10/13/2025
|
+0.10/+0.09%
|
120.00
|
125.00
|
115.10
|
115.10
|
121.02
|
115.10
|
500
|
|
|
10/10/2025
|
+3.80/+3.42%
|
119.00
|
122.30
|
115.00
|
115.00
|
121.25
|
115.00
|
4,300
|
|
|
10/9/2025
|
0.00 / 0.00%
|
111.20
|
111.20
|
111.20
|
111.20
|
111.20
|
111.20
|
0
|
|
|
10/8/2025
|
+2.20/+2.02%
|
111.00
|
119.90
|
111.00
|
111.20
|
118.99
|
111.20
|
2,000
|
|
|
10/7/2025
|
0.00 / 0.00%
|
109.00
|
109.00
|
109.00
|
109.00
|
109.00
|
109.00
|
0
|
|
|
10/6/2025
|
-7.00/-6.03%
|
116.00
|
120.00
|
109.00
|
109.00
|
118.73
|
109.00
|
1,200
|
|
|
10/3/2025
|
+10.00/+9.43%
|
115.00
|
116.00
|
115.00
|
116.00
|
115.50
|
116.00
|
200
|
|
|
10/2/2025
|
-6.70/-5.94%
|
119.80
|
120.00
|
106.00
|
106.00
|
113.75
|
106.00
|
1,300
|
|
|
10/1/2025
|
+0.70/+0.63%
|
112.60
|
120.00
|
112.60
|
112.70
|
118.34
|
112.70
|
900
|
|
|
9/30/2025
|
0.00 / 0.00%
|
119.90
|
120.00
|
112.00
|
112.00
|
119.85
|
112.00
|
16,400
|
|
|
9/29/2025
|
+2.00/+1.82%
|
115.00
|
120.00
|
110.00
|
112.00
|
118.66
|
112.00
|
10,000
|
|
|
9/26/2025
|
0.00 / 0.00%
|
110.00
|
115.00
|
110.00
|
110.00
|
112.71
|
110.00
|
1,600
|
|
|
9/25/2025
|
-2.00/-1.79%
|
112.00
|
115.00
|
110.00
|
110.00
|
113.01
|
110.00
|
2,700
|
|
|
9/24/2025
|
+9.00/+8.74%
|
110.00
|
112.00
|
110.00
|
112.00
|
111.10
|
112.00
|
5,400
|
|
|
9/23/2025
|
-7.00/-6.36%
|
121.00
|
121.00
|
103.00
|
103.00
|
113.38
|
103.00
|
3,200
|
|
|
9/22/2025
|
0.00 / 0.00%
|
110.00
|
111.10
|
110.00
|
110.00
|
110.73
|
110.00
|
6,300
|
|
|
9/19/2025
|
+5.00/+4.76%
|
105.00
|
110.00
|
105.00
|
110.00
|
109.17
|
110.00
|
21,300
|
|
|
9/18/2025
|
+0.50/+0.48%
|
105.00
|
105.00
|
105.00
|
105.00
|
105.00
|
105.00
|
100
|
|
|