Monday, March 24, 2025 12:24:06 PM - Markets open
VN-INDEX 1,320.21 -1.67/-0.13%
HNX-INDEX 244.67 -1.15/-0.47%
UPCOM-INDEX 99.04 -0.28/-0.28%
Pharmedic Pharmaceutical Medicinal Joint Stock Company (PMC : HNX)
Health Care : Pharmaceuticals
111.10 -4.40/-3.81%
12:20:00 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
3/24/2025 4,219,310 200 0 200 22,347 0 22,347
3/21/2025 4,219,510 0 0 0 0 0 0
3/20/2025 4,219,410 200 0 200 22,776 0 22,776
3/19/2025 4,219,610 0 0 0 0 0 0
3/18/2025 4,218,310 200 100 100 23,608 11,804 11,804
3/17/2025 4,218,510 100 0 100 11,921 0 11,921
3/14/2025 4,218,610 0 1,300 -1,300 0 152,559 -152,559
3/13/2025 4,218,610 0 0 0 0 0 0
3/12/2025 4,218,610 100 0 100 11,258 0 11,258
3/11/2025 4,218,703 0 0 0 0 0 0
3/10/2025 4,218,703 200 0 200 22,678 0 22,678
3/7/2025 4,218,903 0 7 -7 0 793 -793
3/6/2025 4,218,903 0 0 0 0 0 0
3/5/2025 4,218,903 0 0 0 0 0 0
3/4/2025 4,218,903 0 0 0 0 0 0
3/3/2025 4,218,903 0 0 0 0 0 0
2/28/2025 4,218,603 0 0 0 0 0 0
2/27/2025 4,218,603 0 0 0 0 0 0
2/26/2025 4,218,603 100 300 -200 11,439 34,316 -22,877
2/25/2025 4,217,903 800 0 800 88,600 0 88,600
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.