Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/27/2024	+0.60 / +0.55%	109.70	109.70	108.80	108.80	109.54	108.80	800
11/26/2024	+0.10 / +0.09%	108.10	108.20	108.10	108.20	108.18	108.20	400
11/25/2024	+2.60 / +2.46%	108.10	108.10	108.00	108.10	108.05	108.10	1,100
11/22/2024	-4.40 / -4.00%	99.50	109.00	99.50	105.50	105.37	105.50	1,900
11/21/2024	-1.60 / -1.43%	109.90	109.90	109.90	109.90	109.90	109.90	100
11/20/2024	-2.00 / -1.76%	111.50	112.90	111.50	111.50	112.14	111.50	3,100
11/19/2024	+8.50 / +8.10%	107.00	114.00	106.30	113.50	109.58	113.50	1,300
11/18/2024	0.00 / 0.00%	105.00	106.00	105.00	105.00	105.30	105.00	1,500
11/15/2024	-1.50 / -1.41%	106.50	106.90	105.00	105.00	105.98	105.00	1,200
11/14/2024	-5.10 / -4.57%	100.50	109.90	100.50	106.50	107.99	106.50	2,200
11/13/2024	+7.10 / +6.79%	105.00	114.90	105.00	111.60	112.32	111.60	5,100
11/12/2024	+1.90 / +1.85%	103.50	104.50	103.50	104.50	104.13	104.50	3,300
11/11/2024	+0.40 / +0.39%	102.20	104.00	102.20	102.60	103.10	102.60	2,700
11/8/2024	+2.30 / +2.30%	100.00	103.00	100.00	102.20	102.19	102.20	7,400
11/7/2024	+3.70 / +3.85%	96.20	99.90	96.20	99.90	99.47	99.90	3,500
11/6/2024	0.00 / 0.00%	96.20	96.20	96.20	96.20	96.20	96.20	300
11/5/2024	+0.10 / +0.10%	96.10	96.20	96.10	96.20	96.15	96.20	200
11/4/2024	0.00 / 0.00%	96.10	96.10	96.10	96.10	96.10	96.10	200
11/1/2024	-0.20 / -0.21%	96.10	96.10	96.10	96.10	96.10	96.10	700
10/31/2024	+0.20 / +0.21%	96.00	96.30	96.00	96.30	96.09	96.30	1,400
10/30/2024	+0.10 / +0.10%	96.00	96.10	96.00	96.10	96.01	96.10	1,400
10/29/2024	-3.00 / -3.03%	99.00	99.00	96.00	96.00	96.27	96.00	1,100
10/28/2024	-2.90 / -2.85%	99.90	99.90	96.10	99.00	96.34	99.00	6,900
10/25/2024	+2.10 / +2.10%	96.00	104.00	96.00	101.90	96.51	101.90	5,400
10/24/2024	0.00 / 0.00%	96.00	99.80	96.00	99.80	97.41	99.80	3,800
10/23/2024	0.00 / 0.00%	99.80	99.80	99.80	99.80	99.80	99.80	0
10/22/2024	+1.80 / +1.84%	98.00	99.80	98.00	99.80	98.47	99.80	5,200
10/21/2024	+3.00 / +3.16%	96.00	98.00	96.00	98.00	96.16	98.00	1,400
10/18/2024	+0.40 / +0.42%	95.00	95.00	95.00	95.00	95.00	95.00	300
10/17/2024	-4.30 / -4.35%	93.70	94.60	93.70	94.60	94.19	94.60	1,000

<<Previous 30 days

PMC News

23/11	Pharmaceutical firms report positive results in Q3
19/10	PMC: Financial Statement Quarter 3/2020
01/10	PMC: New principal shareholder - Saigon - Hanoi Securities Joint Stock Company
24/09	PMC: Notice of record date for dividend payment in cash
19/08	PMC: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AGP	200	39.00	0.52%
BCP	0	11.70	0.00%
BIO	0	16.00	0.00%
CDP	1,100	10.70	-0.93%
CNC	24,500	33.00	0.30%
DBD	167,400	49.40	0.92%
DBM	0	25.50	0.00%
DBT	6,600	12.00	0.00%
DCL	288,600	26.25	-3.14%