|
Closing price on 5/15/2026
|
|
| Open |
127.00 |
| High |
138.50 |
| Low |
126.20 |
| Volume |
1,600 |
| Split-adjusted Price |
138.50 |
There is no data on 5/16/2026. Display data on 5/15/2026 instead.
|
|
PMC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/15/2026
|
-1.00 / -0.72%
|
127.00
|
138.50
|
126.20
|
138.50
|
130.90
|
138.50
|
1,600
|
|
|
5/14/2026
|
0.00 / 0.00%
|
126.10
|
139.50
|
126.00
|
139.50
|
136.14
|
139.50
|
1,084,094
|
|
|
5/13/2026
|
+12.50 / +9.84%
|
128.00
|
139.50
|
128.00
|
139.50
|
136.12
|
139.50
|
1,700
|
|
|
5/12/2026
|
-13.00 / -9.29%
|
139.00
|
140.00
|
127.00
|
127.00
|
134.57
|
127.00
|
1,000
|
|
|
5/11/2026
|
+12.60 / +9.89%
|
126.00
|
140.00
|
126.00
|
140.00
|
133.77
|
140.00
|
1,100
|
|
|
5/8/2026
|
0.00 / 0.00%
|
127.40
|
127.40
|
127.40
|
127.40
|
127.40
|
127.40
|
0
|
|
|
5/7/2026
|
0.00 / 0.00%
|
127.40
|
127.40
|
127.40
|
127.40
|
127.40
|
127.40
|
0
|
|
|
5/6/2026
|
-1.10 / -0.86%
|
127.80
|
127.80
|
127.40
|
127.40
|
127.55
|
127.40
|
400
|
|
|
5/5/2026
|
-0.30 / -0.23%
|
128.50
|
128.50
|
128.50
|
128.50
|
128.50
|
128.50
|
100
|
|
|
5/4/2026
|
0.00 / 0.00%
|
128.80
|
128.80
|
128.80
|
128.80
|
128.80
|
128.80
|
0
|
|
|
4/29/2026
|
-1.10 / -0.85%
|
128.80
|
128.80
|
128.80
|
128.80
|
128.80
|
128.80
|
1,400
|
|
|
4/28/2026
|
+3.40 / +2.69%
|
129.90
|
129.90
|
129.90
|
129.90
|
129.90
|
129.90
|
100
|
|
|
4/24/2026
|
0.00 / 0.00%
|
126.50
|
126.50
|
126.50
|
126.50
|
126.50
|
126.50
|
100
|
|
|
4/23/2026
|
-0.50 / -0.39%
|
127.00
|
127.00
|
126.50
|
126.50
|
126.92
|
126.50
|
600
|
|
|
4/22/2026
|
0.00 / 0.00%
|
127.00
|
127.00
|
127.00
|
127.00
|
127.00
|
127.00
|
0
|
|
|
4/21/2026
|
-1.90 / -1.47%
|
128.90
|
128.90
|
127.00
|
127.00
|
127.53
|
127.00
|
1,900
|
|
|
4/20/2026
|
-9.20 / -6.59%
|
131.90
|
131.90
|
130.00
|
130.30
|
130.44
|
128.90
|
3,400
|
|
|
4/17/2026
|
0.00 / 0.00%
|
139.50
|
139.50
|
139.50
|
139.50
|
139.50
|
138.00
|
0
|
|
|
4/16/2026
|
0.00 / 0.00%
|
139.50
|
139.50
|
139.50
|
139.50
|
139.50
|
138.00
|
0
|
|
|
4/15/2026
|
-0.50 / -0.36%
|
138.00
|
140.00
|
128.00
|
139.50
|
130.66
|
138.00
|
3,600
|
|
|
4/14/2026
|
+0.40 / +0.29%
|
126.10
|
140.00
|
126.10
|
140.00
|
131.85
|
138.50
|
800
|
|
|
4/13/2026
|
0.00 / 0.00%
|
139.60
|
139.60
|
139.60
|
139.60
|
139.60
|
138.10
|
0
|
|
|
4/10/2026
|
0.00 / 0.00%
|
139.60
|
139.60
|
139.60
|
139.60
|
139.60
|
138.10
|
0
|
|
|
4/9/2026
|
-0.30 / -0.21%
|
139.80
|
139.80
|
139.60
|
139.60
|
139.78
|
138.10
|
800
|
|
|
4/8/2026
|
0.00 / 0.00%
|
139.90
|
139.90
|
139.90
|
139.90
|
139.90
|
138.40
|
0
|
|
|
4/7/2026
|
-4.10 / -2.85%
|
129.60
|
139.90
|
129.60
|
139.90
|
134.75
|
138.40
|
200
|
|
|
4/6/2026
|
-0.70 / -0.48%
|
144.00
|
144.00
|
144.00
|
144.00
|
144.00
|
142.45
|
100
|
|
|
4/3/2026
|
0.00 / 0.00%
|
144.70
|
144.70
|
144.70
|
144.70
|
144.70
|
143.15
|
19,317
|
|
|
4/2/2026
|
0.00 / 0.00%
|
144.70
|
144.70
|
144.70
|
144.70
|
144.70
|
143.15
|
0
|
|
|
4/1/2026
|
+6.10 / +4.40%
|
144.70
|
144.70
|
144.70
|
144.70
|
144.70
|
143.15
|
100
|
|
|