Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/27/2025	0.00 / 0.00%	110.90	110.90	110.90	110.90	110.90	110.90	0
6/26/2025	0.00 / 0.00%	110.90	110.90	110.90	110.90	110.90	110.90	0
6/25/2025	-0.10 / -0.09%	108.00	110.90	105.00	110.90	106.53	110.90	2,400
6/24/2025	0.00 / 0.00%	111.00	111.00	111.00	111.00	111.00	111.00	0
6/23/2025	0.00 / 0.00%	111.00	111.00	111.00	111.00	111.00	111.00	0
6/20/2025	0.00 / 0.00%	111.00	111.00	111.00	111.00	111.00	111.00	100
6/19/2025	0.00 / 0.00%	111.00	111.00	111.00	111.00	111.00	111.00	0
6/18/2025	-0.80 / -0.72%	112.00	112.00	111.00	111.00	111.33	111.00	300
6/17/2025	+1.80 / +1.64%	111.80	111.80	111.80	111.80	111.80	111.80	100
6/16/2025	+7.00 / +6.80%	109.00	112.50	108.00	110.00	110.90	110.00	7,000
6/13/2025	-5.00 / -4.63%	108.00	108.00	101.00	103.00	103.25	103.00	3,000
6/12/2025	-1.70 / -1.55%	109.00	109.00	108.00	108.00	108.19	108.00	1,300
6/11/2025	-0.20 / -0.18%	109.90	109.90	109.50	109.70	109.81	109.70	1,700
6/10/2025	-0.70 / -0.63%	110.00	110.00	109.00	109.90	109.81	109.90	2,400
6/9/2025	-1.40 / -1.25%	111.80	111.80	110.60	110.60	111.20	110.60	200
6/6/2025	-0.50 / -0.44%	112.00	112.00	112.00	112.00	112.00	112.00	300
6/5/2025	0.00 / 0.00%	111.00	112.50	109.00	112.50	110.38	112.50	3,100
6/4/2025	0.00 / 0.00%	111.50	112.50	111.00	112.50	111.31	112.50	2,000
6/3/2025	+0.50 / +0.45%	111.50	112.50	111.50	112.50	111.61	112.50	900
6/2/2025	0.00 / 0.00%	112.00	112.00	112.00	112.00	112.00	112.00	800
5/30/2025	0.00 / 0.00%	112.80	112.80	111.00	112.00	111.57	112.00	1,400
5/29/2025	-1.00 / -0.88%	112.50	112.50	111.00	112.00	111.42	112.00	1,200
5/28/2025	0.00 / 0.00%	113.00	113.00	113.00	113.00	113.00	113.00	300
5/27/2025	+1.50 / +1.35%	113.00	113.00	111.00	113.00	111.53	113.00	1,200
5/26/2025	-0.50 / -0.45%	112.00	112.00	111.40	111.50	111.70	111.50	1,500
5/23/2025	-0.60 / -0.53%	111.50	112.20	111.50	112.00	111.80	112.00	600
5/22/2025	-0.90 / -0.79%	112.60	112.60	112.60	112.60	112.60	112.60	200
5/21/2025	+2.30 / +2.07%	113.00	113.50	113.00	113.50	113.33	113.50	600
5/20/2025	+1.20 / +1.09%	112.90	112.90	111.20	111.20	111.48	111.20	1,300
5/19/2025	-2.00 / -1.79%	112.00	112.00	110.00	110.00	110.94	110.00	1,600

<<Previous 30 days

PMC News

23/11	Pharmaceutical firms report positive results in Q3
19/10	PMC: Financial Statement Quarter 3/2020
01/10	PMC: New principal shareholder - Saigon - Hanoi Securities Joint Stock Company
24/09	PMC: Notice of record date for dividend payment in cash
19/08	PMC: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AGP	100	44.00	1.38%
BCP	0	11.60	0.00%
BIO	3,400	12.30	-8.89%
CDP	13,800	9.90	2.06%
CNC	0	43.30	0.00%
DBD	274,300	56.00	-0.18%
DBM	300	29.70	6.45%
DBT	5,200	11.85	0.42%
DCL	2,227,100	22.35	-6.88%