|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/27/2026
|
113.10
|
0
|
2,000
|
0
|
6,900
|
-4,900
|
400
|
46,330
|
|
|
8/26/2026
|
124.40
|
12
|
1,841
|
23
|
4,429
|
-2,588
|
100
|
12,440
|
|
|
8/25/2026
|
118.80
|
34
|
4,813
|
25
|
6,192
|
-1,379
|
500
|
57,980
|
|
|
8/24/2026
|
122.00
|
14
|
1,081
|
30
|
8,335
|
-7,254
|
400
|
49,160
|
|
|
8/21/2026
|
126.80
|
11
|
812
|
25
|
7,655
|
-6,843
|
0
|
0
|
|
|
8/20/2026
|
126.80
|
17
|
1,938
|
28
|
7,533
|
-5,595
|
0
|
0
|
|
|
8/19/2026
|
126.80
|
11
|
1,135
|
23
|
7,134
|
-5,999
|
0
|
0
|
|
|
8/18/2026
|
126.80
|
15
|
1,101
|
36
|
9,036
|
-7,935
|
100
|
12,680
|
|
|
8/17/2026
|
130.00
|
13
|
421,763
|
37
|
429,113
|
-7,350
|
0
|
54,600,000
|
|
|
8/14/2026
|
130.00
|
11
|
2,001
|
33
|
848,147
|
-846,146
|
0
|
0
|
|
|
8/13/2026
|
130.00
|
48
|
680,707
|
58
|
688,930
|
-8,223
|
3,100
|
88,128,150
|
|
|
8/12/2026
|
130.00
|
29
|
796,865
|
20
|
2,394,700
|
-1,597,835
|
1,900
|
103,204,200
|
|
|
8/11/2026
|
119.00
|
28
|
136,468
|
31
|
275,440
|
-138,972
|
1,800
|
18,834,560
|
|
|
8/10/2026
|
130.00
|
26
|
3,061
|
13
|
4,280
|
-1,219
|
1,700
|
208,680
|
|
|
8/7/2026
|
120.60
|
11
|
915
|
29
|
6,882
|
-5,967
|
600
|
74,870
|
|
|
8/6/2026
|
130.00
|
9
|
616
|
33
|
12,282
|
-11,666
|
0
|
0
|
|
|
8/5/2026
|
130.00
|
8
|
428
|
24
|
4,361
|
-3,933
|
0
|
0
|
|
|
8/4/2026
|
130.00
|
9
|
805
|
20
|
4,064
|
-3,259
|
0
|
0
|
|
|
8/3/2026
|
130.00
|
14
|
1,332
|
11
|
3,015
|
-1,683
|
600
|
78,000
|
|
|
7/31/2026
|
120.10
|
12
|
456
|
35
|
6,185
|
-5,729
|
100
|
12,010
|
|
|
Page 1 of 2 Next>
|
|
|