|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/27/2026
|
154.00
|
36
|
7,306
|
28
|
6,287
|
1,019
|
900
|
136,680
|
|
|
2/26/2026
|
145.20
|
28
|
2,137
|
20
|
4,807
|
-2,670
|
500
|
75,010
|
|
|
2/25/2026
|
142.30
|
42
|
4,982
|
20
|
3,644
|
1,338
|
600
|
87,440
|
|
|
2/24/2026
|
140.80
|
39
|
3,024
|
31
|
4,151
|
-1,127
|
700
|
105,420
|
|
|
2/23/2026
|
139.10
|
38
|
3,975
|
19
|
1,998
|
1,977
|
1,100
|
161,290
|
|
|
2/13/2026
|
136.70
|
22
|
1,754
|
8
|
1,220
|
534
|
100
|
13,670
|
|
|
2/12/2026
|
136.60
|
21
|
1,499
|
8
|
1,204
|
295
|
100
|
13,660
|
|
|
2/11/2026
|
140.00
|
23
|
1,483,209
|
17
|
1,783,100
|
-299,891
|
100
|
207,563,160
|
|
|
2/10/2026
|
144.50
|
30
|
2,712
|
11
|
2,443
|
269
|
100
|
14,450
|
|
|
2/9/2026
|
144.50
|
40
|
5,188
|
9
|
2,754
|
2,434
|
2,700
|
378,090
|
|
|
2/6/2026
|
131.80
|
41
|
8,388
|
24
|
10,792
|
-2,404
|
5,600
|
813,100
|
|
|
2/5/2026
|
146.00
|
19
|
1,317
|
9
|
2,741
|
-1,424
|
200
|
29,590
|
|
|
2/4/2026
|
146.00
|
28
|
3,017
|
13
|
3,556
|
-539
|
1,900
|
277,040
|
|
|
2/3/2026
|
145.20
|
22
|
1,580
|
14
|
2,803
|
-1,223
|
600
|
88,820
|
|
|
2/2/2026
|
145.20
|
18
|
1,874
|
12
|
2,852
|
-978
|
600
|
87,080
|
|
|
1/30/2026
|
145.10
|
16
|
1,015
|
8
|
1,377
|
-362
|
100
|
14,510
|
|
|
1/29/2026
|
146.40
|
22
|
1,893
|
18
|
3,489
|
-1,596
|
500
|
74,640
|
|
|
1/28/2026
|
150.00
|
23
|
3,630
|
14
|
1,577
|
2,053
|
100
|
15,000
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|