|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/22/2026
|
130.00
|
20
|
2,261
|
30
|
12,032
|
-9,771
|
300
|
39,000
|
|
|
5/21/2026
|
130.00
|
23
|
3,453
|
21
|
6,533
|
-3,080
|
0
|
0
|
|
|
5/20/2026
|
130.00
|
14
|
2,628
|
23
|
9,520
|
-6,892
|
0
|
0
|
|
|
5/19/2026
|
130.00
|
26
|
402,342
|
35
|
407,695
|
-5,353
|
100
|
56,213,000
|
|
|
5/18/2026
|
139.80
|
23
|
4,513
|
31
|
6,806
|
-2,293
|
2,300
|
320,380
|
|
|
5/15/2026
|
138.50
|
36
|
4,441
|
33
|
9,463
|
-5,022
|
1,600
|
209,440
|
|
|
5/14/2026
|
139.50
|
46
|
1,086,257
|
50
|
1,233,808
|
-147,551
|
1,600
|
152,308,227
|
|
|
5/13/2026
|
139.50
|
26
|
3,949
|
24
|
4,718
|
-769
|
1,700
|
231,400
|
|
|
5/12/2026
|
127.00
|
11
|
2,712
|
38
|
9,584
|
-6,872
|
1,000
|
134,570
|
|
|
5/11/2026
|
140.00
|
21
|
2,448
|
28
|
4,068
|
-1,620
|
1,100
|
147,150
|
|
|
5/8/2026
|
127.40
|
13
|
1,016
|
13
|
1,433
|
-417
|
0
|
0
|
|
|
5/7/2026
|
127.40
|
15
|
1,028
|
18
|
1,349
|
-321
|
0
|
0
|
|
|
5/6/2026
|
127.40
|
20
|
1,344
|
12
|
1,540
|
-196
|
400
|
51,020
|
|
|
5/5/2026
|
128.50
|
13
|
835
|
14
|
1,554
|
-719
|
100
|
12,850
|
|
|
5/4/2026
|
128.80
|
18
|
1,442
|
14
|
2,047
|
-605
|
0
|
0
|
|
|
4/29/2026
|
128.80
|
21
|
2,281
|
26
|
5,445
|
-3,164
|
1,400
|
180,320
|
|
|
4/28/2026
|
129.90
|
19
|
807
|
20
|
1,138
|
-331
|
100
|
12,990
|
|
|
4/24/2026
|
126.50
|
21
|
2,566
|
8
|
804
|
1,762
|
100
|
12,650
|
|
|
4/23/2026
|
126.50
|
35
|
2,377
|
14
|
1,843
|
534
|
600
|
76,150
|
|
|
Page 1 of 1
|
|
|