Thursday, July 3, 2025 12:09:01 PM - Markets open
VN-INDEX 1,391.78 +7.19/+0.52%
HNX-INDEX 232.81 +1.19/+0.51%
UPCOM-INDEX 101.25 +0.64/+0.64%
Pharmedic Pharmaceutical Medicinal Joint Stock Company (PMC : HNX)
Health Care : Pharmaceuticals
105.00 +0.20/+0.19%
11:10:53 AM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/3/2025 105.00 0 4,200 0 13,100 -8,900 3,100 325,500
7/2/2025 104.80 53 10,044 29 18,502 -8,458 6,100 638,720
7/1/2025 103.10 76 11,643 25 19,954 -8,311 500 53,220
6/30/2025 100.20 24 3,822 21 14,660 -10,838 2,500 254,770
6/27/2025 110.90 20 4,461 19 16,110 -11,649 0 0
6/26/2025 110.90 26 4,572 20 4,833 -261 0 0
6/25/2025 110.90 58 25,694 21 7,505 18,189 2,400 255,660
6/24/2025 111.00 14 5,915 21 3,712 2,203 0 0
6/23/2025 111.00 24 3,788 15 3,188 600 0 0
6/20/2025 111.00 17 1,078 21 8,037 -6,959 100 11,100
6/19/2025 111.00 11 1,359 14 8,519 -7,160 0 0
6/18/2025 111.00 22 2,896 21 4,372 -1,476 300 33,400
6/17/2025 111.80 17 3,141 25 5,253 -2,112 100 11,180
6/16/2025 110.00 41 11,291 49 12,276 -985 7,000 776,300
6/13/2025 103.00 90 12,338 15 6,590 5,748 3,000 309,750
6/12/2025 108.00 53 6,964 15 4,914 2,050 1,300 140,650
6/11/2025 109.70 40 7,178 20 6,811 367 1,700 186,680
6/10/2025 109.90 47 4,453 19 8,381 -3,928 2,400 263,540
6/9/2025 110.60 16 804 30 6,895 -6,091 200 22,240
6/6/2025 112.00 23 1,842 21 4,911 -3,069 300 33,600
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.