|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/17/2025
|
115.50
|
28
|
5,495
|
12
|
837
|
4,658
|
0
|
0
|
|
|
10/16/2025
|
115.50
|
35
|
6,640
|
10
|
483
|
6,157
|
0
|
0
|
|
|
10/15/2025
|
115.50
|
43
|
9,595
|
35
|
4,737
|
4,858
|
4,300
|
537,390
|
|
|
10/14/2025
|
115.50
|
40
|
5,811
|
40
|
3,681
|
2,130
|
2,100
|
257,350
|
|
|
10/13/2025
|
115.10
|
28
|
3,276
|
18
|
1,037
|
2,239
|
500
|
60,510
|
|
|
10/10/2025
|
115.00
|
49
|
14,088
|
39
|
4,868
|
9,220
|
4,300
|
521,390
|
|
|
10/9/2025
|
111.20
|
43
|
5,119
|
16
|
1,462
|
3,657
|
0
|
0
|
|
|
10/8/2025
|
111.20
|
41
|
9,405
|
27
|
2,690
|
6,715
|
2,000
|
237,980
|
|
|
10/7/2025
|
109.00
|
34
|
9,040
|
12
|
384
|
8,656
|
0
|
0
|
|
|
10/6/2025
|
109.00
|
26
|
6,413
|
38
|
3,818
|
2,595
|
1,200
|
142,480
|
|
|
10/3/2025
|
116.00
|
39
|
5,998
|
26
|
984
|
5,014
|
200
|
23,100
|
|
|
10/2/2025
|
106.00
|
75
|
13,430
|
36
|
3,154
|
10,276
|
1,300
|
147,880
|
|
|
10/1/2025
|
112.70
|
41
|
6,395
|
40
|
3,109
|
3,286
|
900
|
106,510
|
|
|
9/30/2025
|
112.00
|
54
|
25,176
|
70
|
21,074
|
4,102
|
16,400
|
1,965,470
|
|
|
9/29/2025
|
112.00
|
60
|
16,966
|
83
|
16,545
|
421
|
10,000
|
1,186,590
|
|
|
9/26/2025
|
110.00
|
33
|
6,100
|
47
|
9,176
|
-3,076
|
1,600
|
180,330
|
|
|
9/25/2025
|
110.00
|
37
|
6,142
|
61
|
8,469
|
-2,327
|
2,700
|
305,140
|
|
|
9/24/2025
|
112.00
|
58
|
23,648
|
50
|
8,936
|
14,712
|
5,400
|
599,950
|
|
|
9/23/2025
|
103.00
|
52
|
7,964
|
65
|
13,187
|
-5,223
|
3,200
|
362,800
|
|
|
9/22/2025
|
110.00
|
49
|
9,282
|
56
|
13,875
|
-4,593
|
6,300
|
697,620
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|