|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/26/2026
|
113.50
|
0
|
3,300
|
0
|
8,700
|
-5,400
|
200
|
23,260
|
|
|
10/23/2026
|
119.20
|
31
|
3,628
|
36
|
10,299
|
-6,671
|
1,400
|
164,380
|
|
|
10/22/2026
|
119.30
|
25
|
2,612
|
45
|
10,909
|
-8,297
|
500
|
59,840
|
|
|
10/21/2026
|
123.20
|
19
|
2,158
|
31
|
7,034
|
-4,876
|
0
|
0
|
|
|
10/20/2026
|
123.20
|
30
|
7,958
|
33
|
11,356
|
-3,398
|
4,500
|
539,800
|
|
|
10/19/2026
|
123.50
|
30
|
5,612
|
45
|
11,484
|
-5,872
|
4,700
|
558,180
|
|
|
10/16/2026
|
124.80
|
14
|
1,862
|
37
|
10,889
|
-9,027
|
0
|
0
|
|
|
10/15/2026
|
124.80
|
18
|
2,349
|
27
|
6,920
|
-4,571
|
700
|
86,300
|
|
|
10/14/2026
|
125.00
|
21
|
2,473
|
30
|
10,587
|
-8,114
|
1,800
|
208,040
|
|
|
10/13/2026
|
127.00
|
6
|
1,921
|
18
|
5,445
|
-3,524
|
0
|
0
|
|
|
10/12/2026
|
127.00
|
7
|
1,521
|
26
|
8,223
|
-6,702
|
0
|
0
|
|
|
10/9/2026
|
127.00
|
12
|
888
|
23
|
5,795
|
-4,907
|
0
|
0
|
|
|
10/8/2026
|
127.00
|
14
|
1,975
|
31
|
7,901
|
-5,926
|
0
|
0
|
|
|
10/7/2026
|
127.00
|
25
|
3,829
|
41
|
11,760
|
-7,931
|
1,500
|
186,400
|
|
|
10/6/2026
|
129.90
|
22
|
4,086
|
20
|
6,074
|
-1,988
|
2,500
|
324,750
|
|
|
10/5/2026
|
122.00
|
28
|
5,260
|
27
|
8,008
|
-2,748
|
2,100
|
250,200
|
|
|
10/2/2026
|
124.90
|
30
|
6,939
|
26
|
9,797
|
-2,858
|
3,000
|
362,440
|
|
|
10/1/2026
|
120.00
|
38
|
7,032
|
35
|
9,105
|
-2,073
|
2,400
|
288,140
|
|
|
9/30/2026
|
121.50
|
23
|
3,812
|
25
|
7,183
|
-3,371
|
1,200
|
144,730
|
|
|
9/29/2026
|
121.70
|
31
|
5,919
|
32
|
9,085
|
-3,166
|
1,900
|
220,230
|
|
|
Page 1 of 2 Next>
|
|
|