|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/12/2025
|
177.00
|
29
|
2,507
|
17
|
7,773
|
-5,266
|
300
|
51,410
|
|
|
12/11/2025
|
177.00
|
13
|
3,114
|
17
|
7,256
|
-4,142
|
0
|
0
|
|
|
12/10/2025
|
177.00
|
19
|
2,780
|
15
|
5,043
|
-2,263
|
300
|
51,610
|
|
|
12/9/2025
|
169.10
|
19
|
2,659
|
14
|
4,329
|
-1,670
|
300
|
52,350
|
|
|
12/8/2025
|
177.20
|
27
|
5,786
|
18
|
4,392
|
1,394
|
100
|
17,720
|
|
|
12/5/2025
|
177.20
|
22
|
3,592
|
17
|
2,865
|
727
|
0
|
0
|
|
|
12/4/2025
|
177.20
|
21
|
2,130
|
24
|
7,729
|
-5,599
|
100
|
17,720
|
|
|
12/3/2025
|
185.00
|
41
|
8,323
|
20
|
3,967
|
4,356
|
2,200
|
400,850
|
|
|
12/2/2025
|
176.40
|
27
|
4,859
|
13
|
4,231
|
628
|
2,200
|
387,920
|
|
|
12/1/2025
|
176.40
|
21
|
4,288
|
11
|
2,651
|
1,637
|
1,800
|
320,150
|
|
|
11/28/2025
|
176.40
|
30
|
7,224
|
31
|
6,419
|
805
|
4,600
|
866,770
|
|
|
11/27/2025
|
182.50
|
27
|
2,887
|
21
|
2,329
|
558
|
500
|
91,250
|
|
|
11/26/2025
|
182.50
|
34
|
4,319
|
21
|
3,368
|
951
|
1,200
|
213,980
|
|
|
11/25/2025
|
170.30
|
24
|
3,128
|
18
|
2,364
|
764
|
100
|
17,030
|
|
|
11/24/2025
|
180.00
|
32
|
4,461
|
22
|
2,791
|
1,670
|
800
|
142,750
|
|
|
11/21/2025
|
175.00
|
28
|
9,979
|
14
|
6,853
|
3,126
|
3,600
|
630,010
|
|
|
11/20/2025
|
175.50
|
42
|
14,054
|
29
|
12,514
|
1,540
|
8,800
|
1,630,560
|
|
|
11/19/2025
|
187.00
|
31
|
13,550
|
28
|
16,464
|
-2,914
|
9,200
|
1,719,700
|
|
|
11/18/2025
|
187.00
|
52
|
11,597
|
33
|
6,203
|
5,394
|
5,700
|
1,066,390
|
|
|
11/17/2025
|
170.20
|
44
|
5,746
|
16
|
812
|
4,934
|
100
|
17,020
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|