|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/20/2025
|
118.00
|
0
|
0
|
0
|
0
|
0
|
300
|
35,400
|
|
|
2/19/2025
|
113.00
|
71
|
12,056
|
46
|
7,468
|
4,588
|
5,000
|
567,580
|
|
|
2/18/2025
|
117.30
|
68
|
8,494
|
58
|
7,137
|
1,357
|
4,300
|
499,850
|
|
|
2/17/2025
|
122.50
|
72
|
11,821
|
56
|
13,008
|
-1,187
|
8,100
|
1,014,670
|
|
|
2/14/2025
|
126.40
|
41
|
7,649
|
47
|
10,452
|
-2,803
|
5,100
|
643,660
|
|
|
2/13/2025
|
126.00
|
46
|
9,909
|
55
|
11,401
|
-1,492
|
6,000
|
750,970
|
|
|
2/12/2025
|
126.60
|
55
|
10,650
|
61
|
14,025
|
-3,375
|
7,600
|
963,280
|
|
|
2/11/2025
|
127.80
|
70
|
12,833
|
52
|
12,508
|
325
|
7,500
|
945,020
|
|
|
2/10/2025
|
122.00
|
70
|
19,959
|
61
|
13,507
|
6,452
|
8,800
|
1,060,300
|
|
|
2/7/2025
|
117.90
|
30
|
5,407
|
25
|
8,987
|
-3,580
|
2,500
|
293,760
|
|
|
2/6/2025
|
115.00
|
24
|
2,339
|
20
|
7,323
|
-4,984
|
500
|
57,500
|
|
|
2/5/2025
|
114.10
|
36
|
7,323
|
33
|
12,219
|
-4,896
|
4,200
|
481,930
|
|
|
2/4/2025
|
118.00
|
23
|
4,868
|
26
|
10,139
|
-5,271
|
300
|
35,400
|
|
|
2/3/2025
|
118.50
|
22
|
5,872
|
31
|
5,010
|
862
|
600
|
71,150
|
|
|
1/24/2025
|
118.60
|
28
|
3,458
|
23
|
4,942
|
-1,484
|
2,300
|
271,250
|
|
|
1/23/2025
|
114.00
|
29
|
7,378
|
29
|
7,433
|
-55
|
2,900
|
338,980
|
|
|
1/22/2025
|
113.80
|
22
|
2,138
|
17
|
3,270
|
-1,132
|
100
|
11,380
|
|
|
1/21/2025
|
113.00
|
22
|
3,436
|
27
|
8,238
|
-4,802
|
100
|
11,300
|
|
|
1/20/2025
|
118.50
|
24
|
15,634
|
47
|
9,747
|
5,887
|
3,200
|
375,600
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|