|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/19/2026
|
126.80
|
0
|
800
|
0
|
7,100
|
-6,300
|
0
|
0
|
|
|
8/18/2026
|
126.80
|
15
|
1,101
|
36
|
9,036
|
-7,935
|
100
|
12,680
|
|
|
8/17/2026
|
130.00
|
13
|
421,763
|
37
|
429,113
|
-7,350
|
0
|
54,600,000
|
|
|
8/14/2026
|
130.00
|
11
|
2,001
|
33
|
848,147
|
-846,146
|
0
|
0
|
|
|
8/13/2026
|
130.00
|
48
|
680,707
|
58
|
688,930
|
-8,223
|
3,100
|
88,128,150
|
|
|
8/12/2026
|
130.00
|
29
|
796,865
|
20
|
2,394,700
|
-1,597,835
|
1,900
|
103,204,200
|
|
|
8/11/2026
|
119.00
|
28
|
136,468
|
31
|
275,440
|
-138,972
|
1,800
|
18,834,560
|
|
|
8/10/2026
|
130.00
|
26
|
3,061
|
13
|
4,280
|
-1,219
|
1,700
|
208,680
|
|
|
8/7/2026
|
120.60
|
11
|
915
|
29
|
6,882
|
-5,967
|
600
|
74,870
|
|
|
8/6/2026
|
130.00
|
9
|
616
|
33
|
12,282
|
-11,666
|
0
|
0
|
|
|
8/5/2026
|
130.00
|
8
|
428
|
24
|
4,361
|
-3,933
|
0
|
0
|
|
|
8/4/2026
|
130.00
|
9
|
805
|
20
|
4,064
|
-3,259
|
0
|
0
|
|
|
8/3/2026
|
130.00
|
14
|
1,332
|
11
|
3,015
|
-1,683
|
600
|
78,000
|
|
|
7/31/2026
|
120.10
|
12
|
456
|
35
|
6,185
|
-5,729
|
100
|
12,010
|
|
|
7/30/2026
|
130.00
|
16
|
1,652
|
24
|
4,663
|
-3,011
|
1,300
|
168,200
|
|
|
7/29/2026
|
126.90
|
13
|
1,126
|
13
|
3,027
|
-1,901
|
400
|
50,170
|
|
|
7/28/2026
|
120.00
|
10
|
1,604
|
24
|
7,539
|
-5,935
|
200
|
24,000
|
|
|
7/27/2026
|
127.90
|
9
|
340
|
26
|
4,924
|
-4,584
|
0
|
0
|
|
|
7/24/2026
|
127.90
|
9
|
436
|
23
|
3,843
|
-3,407
|
0
|
0
|
|
|
7/23/2026
|
127.90
|
9
|
1,347
|
22
|
3,647
|
-2,300
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|