|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/29/2026
|
115.00
|
0
|
3,300
|
0
|
7,300
|
-4,000
|
1,500
|
172,890
|
|
|
9/28/2026
|
123.30
|
15
|
4,003
|
31
|
10,013
|
-6,010
|
1,100
|
135,650
|
|
|
9/25/2026
|
124.80
|
19
|
6,203
|
40
|
10,589
|
-4,386
|
3,800
|
455,860
|
|
|
9/24/2026
|
124.80
|
9
|
1,916
|
37
|
8,482
|
-6,566
|
0
|
0
|
|
|
9/23/2026
|
124.80
|
31
|
4,987
|
35
|
8,224
|
-3,237
|
3,900
|
450,840
|
|
|
9/22/2026
|
124.90
|
28
|
3,811
|
27
|
9,324
|
-5,513
|
2,600
|
301,990
|
|
|
9/21/2026
|
124.90
|
17
|
2,218
|
25
|
6,756
|
-4,538
|
1,900
|
220,690
|
|
|
9/18/2026
|
124.90
|
9
|
2,511
|
24
|
5,070
|
-2,559
|
0
|
0
|
|
|
9/17/2026
|
124.90
|
14
|
2,625
|
19
|
8,053
|
-5,428
|
300
|
36,280
|
|
|
9/16/2026
|
124.90
|
16
|
4,223
|
77
|
7,132
|
-2,909
|
2,700
|
329,400
|
|
|
9/15/2026
|
124.90
|
6
|
2,405
|
31
|
5,003
|
-2,598
|
1,700
|
212,330
|
|
|
9/14/2026
|
120.00
|
8
|
2,214
|
24
|
4,250
|
-2,036
|
0
|
0
|
|
|
9/11/2026
|
120.00
|
12
|
2,817
|
27
|
4,741
|
-1,924
|
0
|
0
|
|
|
9/10/2026
|
120.00
|
23
|
2,924
|
26
|
3,602
|
-678
|
0
|
0
|
|
|
9/9/2026
|
120.00
|
20
|
4,048
|
39
|
5,460
|
-1,412
|
1,200
|
141,130
|
|
|
9/8/2026
|
120.00
|
11
|
1,140
|
23
|
4,248
|
-3,108
|
0
|
0
|
|
|
9/7/2026
|
120.00
|
35
|
5,527
|
22
|
4,637
|
890
|
2,600
|
295,280
|
|
|
9/4/2026
|
110.00
|
46
|
5,918
|
52
|
7,392
|
-1,474
|
2,100
|
232,090
|
|
|
9/3/2026
|
118.00
|
20
|
1,656
|
17
|
3,220
|
-1,564
|
600
|
69,800
|
|
|
Page 1 of 1
|
|
|