|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/16/2025
|
102.70
|
39
|
4,619
|
34
|
9,014
|
-4,395
|
1,100
|
113,250
|
|
|
9/15/2025
|
103.00
|
77
|
9,368
|
37
|
13,266
|
-3,898
|
5,300
|
540,870
|
|
|
9/12/2025
|
103.40
|
39
|
6,401
|
43
|
13,667
|
-7,266
|
2,200
|
227,250
|
|
|
9/11/2025
|
104.00
|
39
|
3,017
|
31
|
8,960
|
-5,943
|
1,000
|
103,590
|
|
|
9/10/2025
|
103.50
|
46
|
5,252
|
47
|
10,245
|
-4,993
|
1,900
|
200,760
|
|
|
9/9/2025
|
105.00
|
114
|
13,302
|
52
|
12,296
|
1,006
|
1,500
|
157,790
|
|
|
9/8/2025
|
111.00
|
64
|
11,113
|
85
|
23,497
|
-12,384
|
6,300
|
702,330
|
|
|
9/5/2025
|
111.00
|
49
|
11,428
|
104
|
26,254
|
-14,826
|
8,200
|
921,740
|
|
|
9/4/2025
|
111.40
|
80
|
16,651
|
96
|
17,172
|
-521
|
7,300
|
808,540
|
|
|
9/3/2025
|
108.20
|
60
|
18,121
|
58
|
12,519
|
5,602
|
6,100
|
657,020
|
|
|
8/29/2025
|
106.00
|
46
|
2,966
|
31
|
6,058
|
-3,092
|
1,600
|
171,380
|
|
|
8/28/2025
|
107.30
|
39
|
2,959
|
39
|
9,278
|
-6,319
|
1,100
|
118,150
|
|
|
8/27/2025
|
104.00
|
50
|
8,104
|
24
|
6,463
|
1,641
|
4,100
|
425,630
|
|
|
8/26/2025
|
104.00
|
30
|
2,051
|
14
|
8,621
|
-6,570
|
300
|
31,200
|
|
|
8/25/2025
|
104.00
|
36
|
3,449
|
18
|
8,109
|
-4,660
|
1,700
|
176,240
|
|
|
8/22/2025
|
105.50
|
28
|
2,512
|
21
|
7,622
|
-5,110
|
500
|
52,070
|
|
|
8/21/2025
|
105.80
|
21
|
1,461
|
20
|
9,364
|
-7,903
|
200
|
21,160
|
|
|
8/20/2025
|
105.90
|
27
|
2,084
|
29
|
11,962
|
-9,878
|
300
|
31,530
|
|
|
8/19/2025
|
106.00
|
50
|
5,708
|
41
|
11,192
|
-5,484
|
1,900
|
198,240
|
|
|
8/18/2025
|
106.60
|
23
|
2,430
|
32
|
6,997
|
-4,567
|
400
|
42,040
|
|
|
Page 1 of 1
|
|
|