|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
148.10
|
22
|
1,928
|
14
|
1,830
|
98
|
100
|
14,810
|
|
|
1/22/2026
|
151.30
|
32
|
4,884
|
19
|
2,960
|
1,924
|
1,200
|
186,800
|
|
|
1/21/2026
|
155.10
|
27
|
1,880
|
23
|
4,757
|
-2,877
|
300
|
46,520
|
|
|
1/20/2026
|
160.00
|
27
|
2,619
|
19
|
7,243
|
-4,624
|
900
|
144,000
|
|
|
1/19/2026
|
162.00
|
31
|
2,260
|
27
|
6,307
|
-4,047
|
1,300
|
210,590
|
|
|
1/16/2026
|
159.40
|
28
|
2,222
|
20
|
5,464
|
-3,242
|
300
|
47,810
|
|
|
1/15/2026
|
159.30
|
35
|
10,359
|
24
|
14,514
|
-4,155
|
8,500
|
1,435,770
|
|
|
1/14/2026
|
159.30
|
34
|
3,870
|
21
|
5,357
|
-1,487
|
400
|
63,700
|
|
|
1/13/2026
|
159.00
|
58
|
8,007
|
24
|
5,918
|
2,089
|
1,300
|
202,500
|
|
|
1/12/2026
|
162.20
|
28
|
4,452
|
19
|
6,324
|
-1,872
|
800
|
135,220
|
|
|
1/9/2026
|
161.80
|
38
|
6,337
|
19
|
5,447
|
890
|
2,200
|
372,330
|
|
|
1/8/2026
|
161.00
|
30
|
3,898
|
16
|
1,837
|
2,061
|
1,000
|
161,020
|
|
|
1/7/2026
|
161.00
|
31
|
5,133
|
25
|
4,729
|
404
|
1,400
|
237,100
|
|
|
1/6/2026
|
170.00
|
42
|
6,285
|
28
|
6,081
|
204
|
1,000
|
164,050
|
|
|
1/5/2026
|
170.00
|
20
|
3,349
|
22
|
4,494
|
-1,145
|
500
|
86,120
|
|
|
12/31/2025
|
165.20
|
27
|
2,595
|
19
|
2,775
|
-180
|
400
|
67,520
|
|
|
12/30/2025
|
166.80
|
28
|
2,451
|
25
|
5,841
|
-3,390
|
200
|
35,280
|
|
|
12/29/2025
|
171.00
|
28
|
2,717
|
24
|
5,278
|
-2,561
|
400
|
68,400
|
|
|
12/26/2025
|
171.00
|
24
|
3,258
|
25
|
6,102
|
-2,844
|
200
|
33,600
|
|
|
12/25/2025
|
175.00
|
18
|
1,229
|
28
|
7,427
|
-6,198
|
0
|
0
|
|
|
Page 1 of 1
|
|
|