|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/17/2026
|
127.90
|
8
|
1,204
|
25
|
4,044
|
-2,840
|
100
|
12,790
|
|
|
7/16/2026
|
128.00
|
15
|
2,656
|
25
|
4,233
|
-1,577
|
200
|
24,440
|
|
|
7/15/2026
|
128.70
|
11
|
748
|
30
|
8,061
|
-7,313
|
0
|
0
|
|
|
7/14/2026
|
128.70
|
13
|
681
|
29
|
4,252
|
-3,571
|
0
|
0
|
|
|
7/13/2026
|
128.70
|
7
|
524
|
29
|
5,958
|
-5,434
|
0
|
0
|
|
|
7/10/2026
|
128.70
|
10
|
1,713
|
26
|
5,239
|
-3,526
|
0
|
0
|
|
|
7/9/2026
|
128.70
|
18
|
24,295
|
29
|
14,736
|
9,559
|
8,600
|
1,049,770
|
|
|
7/8/2026
|
128.70
|
21
|
2,418
|
29
|
8,166
|
-5,748
|
200
|
24,920
|
|
|
7/7/2026
|
129.00
|
13
|
1,814
|
32
|
4,189
|
-2,375
|
0
|
0
|
|
|
7/6/2026
|
129.00
|
13
|
1,910
|
30
|
6,052
|
-4,142
|
200
|
24,920
|
|
|
7/3/2026
|
130.00
|
12
|
1,721
|
32
|
10,447
|
-8,726
|
100
|
13,000
|
|
|
7/2/2026
|
129.90
|
16
|
2,531
|
26
|
4,501
|
-1,970
|
500
|
64,950
|
|
|
7/1/2026
|
130.00
|
13
|
551
|
39
|
10,418
|
-9,867
|
0
|
0
|
|
|
6/30/2026
|
130.00
|
10
|
450
|
36
|
9,658
|
-9,208
|
0
|
0
|
|
|
6/29/2026
|
130.00
|
11
|
626
|
33
|
10,523
|
-9,897
|
0
|
0
|
|
|
6/26/2026
|
130.00
|
0
|
5,200
|
0
|
7,200
|
-2,000
|
1,300
|
157,430
|
|
|
6/25/2026
|
130.00
|
9
|
825
|
37
|
8,242
|
-7,417
|
500
|
64,740
|
|
|
6/24/2026
|
133.00
|
9
|
1,311
|
41
|
10,898
|
-9,587
|
0
|
0
|
|
|
6/23/2026
|
133.00
|
0
|
1,400
|
0
|
5,300
|
-3,900
|
0
|
0
|
|
|
6/22/2026
|
133.00
|
4
|
800
|
27
|
5,618
|
-4,818
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|