|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/21/2025
|
115.50
|
27
|
3,937
|
26
|
6,866
|
-2,929
|
100
|
11,550
|
|
|
3/20/2025
|
116.90
|
39
|
5,715
|
29
|
7,928
|
-2,213
|
2,600
|
296,090
|
|
|
3/19/2025
|
114.00
|
44
|
6,357
|
28
|
6,436
|
-79
|
1,900
|
220,470
|
|
|
3/18/2025
|
118.00
|
32
|
5,311
|
36
|
13,535
|
-8,224
|
3,800
|
448,560
|
|
|
3/17/2025
|
118.70
|
38
|
4,062
|
41
|
12,155
|
-8,093
|
1,800
|
214,580
|
|
|
3/14/2025
|
118.70
|
61
|
14,553
|
48
|
14,210
|
343
|
8,700
|
1,020,970
|
|
|
3/13/2025
|
112.60
|
35
|
3,017
|
24
|
4,952
|
-1,935
|
400
|
45,110
|
|
|
3/12/2025
|
113.80
|
24
|
1,246
|
19
|
5,108
|
-3,862
|
600
|
67,550
|
|
|
3/11/2025
|
113.20
|
33
|
2,824
|
22
|
5,014
|
-2,190
|
1,000
|
113,650
|
|
|
3/10/2025
|
113.30
|
33
|
5,153
|
32
|
9,625
|
-4,472
|
3,900
|
442,220
|
|
|
3/7/2025
|
113.20
|
29
|
2,089
|
29
|
8,215
|
-6,126
|
900
|
101,980
|
|
|
3/6/2025
|
113.00
|
31
|
3,160
|
27
|
7,445
|
-4,285
|
2,000
|
225,710
|
|
|
3/5/2025
|
112.00
|
21
|
2,738
|
24
|
4,914
|
-2,176
|
400
|
44,800
|
|
|
3/4/2025
|
111.60
|
32
|
3,528
|
22
|
4,906
|
-1,378
|
300
|
33,430
|
|
|
3/3/2025
|
111.30
|
35
|
3,930
|
30
|
7,744
|
-3,814
|
1,300
|
147,070
|
|
|
2/28/2025
|
114.50
|
43
|
4,130
|
21
|
4,912
|
-782
|
600
|
67,650
|
|
|
2/27/2025
|
111.70
|
37
|
6,539
|
29
|
4,963
|
1,576
|
2,000
|
223,890
|
|
|
2/26/2025
|
115.00
|
33
|
3,298
|
33
|
5,342
|
-2,044
|
1,400
|
160,140
|
|
|
2/25/2025
|
113.00
|
50
|
7,050
|
20
|
4,041
|
3,009
|
2,600
|
287,950
|
|
|
2/24/2025
|
111.00
|
57
|
7,366
|
23
|
2,918
|
4,448
|
500
|
55,270
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|