|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/26/2026
|
120.00
|
0
|
1,900
|
0
|
7,100
|
-5,200
|
1,100
|
131,430
|
|
|
6/25/2026
|
130.00
|
9
|
825
|
37
|
8,242
|
-7,417
|
500
|
64,740
|
|
|
6/24/2026
|
133.00
|
9
|
1,311
|
41
|
10,898
|
-9,587
|
0
|
0
|
|
|
6/23/2026
|
133.00
|
0
|
1,400
|
0
|
5,300
|
-3,900
|
0
|
0
|
|
|
6/22/2026
|
133.00
|
4
|
800
|
27
|
5,618
|
-4,818
|
0
|
0
|
|
|
6/19/2026
|
133.00
|
22
|
3,194
|
22
|
5,851
|
-2,657
|
500
|
62,000
|
|
|
6/18/2026
|
134.00
|
6
|
613
|
23
|
7,088
|
-6,475
|
0
|
0
|
|
|
6/17/2026
|
134.00
|
7
|
612
|
22
|
9,676
|
-9,064
|
0
|
0
|
|
|
6/16/2026
|
134.00
|
14
|
1,811
|
13
|
4,248
|
-2,437
|
200
|
26,100
|
|
|
6/15/2026
|
127.00
|
15
|
2,340
|
11
|
1,635
|
705
|
400
|
50,800
|
|
|
6/12/2026
|
127.00
|
24
|
3,226
|
18
|
5,536
|
-2,310
|
300
|
38,670
|
|
|
6/11/2026
|
130.00
|
18
|
852
|
15
|
3,728
|
-2,876
|
0
|
0
|
|
|
6/10/2026
|
130.00
|
18
|
1,328
|
18
|
3,714
|
-2,386
|
0
|
0
|
|
|
6/9/2026
|
130.00
|
17
|
5,702
|
18
|
4,703
|
999
|
100
|
13,000
|
|
|
6/8/2026
|
130.00
|
33
|
2,859
|
20
|
7,746
|
-4,887
|
600
|
77,370
|
|
|
6/5/2026
|
130.00
|
32
|
4,749
|
38
|
11,987
|
-7,238
|
2,200
|
273,820
|
|
|
6/4/2026
|
134.90
|
10
|
625
|
23
|
6,920
|
-6,295
|
0
|
0
|
|
|
6/3/2026
|
134.90
|
20
|
2,283
|
32
|
18,486
|
-16,203
|
600
|
76,080
|
|
|
6/2/2026
|
137.80
|
8
|
325
|
20
|
6,575
|
-6,250
|
0
|
0
|
|
|
6/1/2026
|
137.80
|
11
|
674
|
22
|
7,606
|
-6,932
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|