|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/21/2026
|
124.90
|
0
|
100
|
0
|
3,400
|
-3,300
|
0
|
0
|
|
|
9/18/2026
|
124.90
|
9
|
2,511
|
24
|
5,070
|
-2,559
|
0
|
0
|
|
|
9/17/2026
|
124.90
|
14
|
2,625
|
19
|
8,053
|
-5,428
|
300
|
36,280
|
|
|
9/16/2026
|
124.90
|
16
|
4,223
|
77
|
7,132
|
-2,909
|
2,700
|
329,400
|
|
|
9/15/2026
|
124.90
|
6
|
2,405
|
31
|
5,003
|
-2,598
|
1,700
|
212,330
|
|
|
9/14/2026
|
120.00
|
8
|
2,214
|
24
|
4,250
|
-2,036
|
0
|
0
|
|
|
9/11/2026
|
120.00
|
12
|
2,817
|
27
|
4,741
|
-1,924
|
0
|
0
|
|
|
9/10/2026
|
120.00
|
23
|
2,924
|
26
|
3,602
|
-678
|
0
|
0
|
|
|
9/9/2026
|
120.00
|
20
|
4,048
|
39
|
5,460
|
-1,412
|
1,200
|
141,130
|
|
|
9/8/2026
|
120.00
|
11
|
1,140
|
23
|
4,248
|
-3,108
|
0
|
0
|
|
|
9/7/2026
|
120.00
|
35
|
5,527
|
22
|
4,637
|
890
|
2,600
|
295,280
|
|
|
9/4/2026
|
110.00
|
46
|
5,918
|
52
|
7,392
|
-1,474
|
2,100
|
232,090
|
|
|
9/3/2026
|
118.00
|
20
|
1,656
|
17
|
3,220
|
-1,564
|
600
|
69,800
|
|
|
8/28/2026
|
116.90
|
36
|
3,887
|
27
|
4,551
|
-664
|
1,300
|
145,410
|
|
|
8/27/2026
|
119.90
|
20
|
2,383
|
36
|
7,372
|
-4,989
|
500
|
58,320
|
|
|
8/26/2026
|
124.40
|
12
|
1,841
|
23
|
4,429
|
-2,588
|
100
|
12,440
|
|
|
8/25/2026
|
118.80
|
34
|
4,813
|
25
|
6,192
|
-1,379
|
500
|
57,980
|
|
|
8/24/2026
|
122.00
|
14
|
1,081
|
30
|
8,335
|
-7,254
|
400
|
49,160
|
|
|
8/21/2026
|
126.80
|
11
|
812
|
25
|
7,655
|
-6,843
|
0
|
0
|
|
|
Page 1 of 1
|
|
|