|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/18/2024
|
87.00
|
10
|
3,326
|
11
|
2,057
|
1,269
|
100
|
8,700
|
|
|
6/17/2024
|
87.00
|
15
|
3,870
|
12
|
1,265
|
2,605
|
800
|
69,580
|
|
|
6/14/2024
|
87.00
|
21
|
4,445
|
14
|
1,449
|
2,996
|
600
|
52,150
|
|
|
6/13/2024
|
86.50
|
18
|
12,323
|
15
|
10,763
|
1,560
|
6,200
|
536,300
|
|
|
6/12/2024
|
86.50
|
22
|
4,338
|
16
|
10,312
|
-5,974
|
400
|
34,700
|
|
|
6/11/2024
|
87.00
|
19
|
6,896
|
15
|
2,246
|
4,650
|
500
|
43,500
|
|
|
6/10/2024
|
87.00
|
20
|
4,916
|
20
|
2,977
|
1,939
|
700
|
61,000
|
|
|
6/7/2024
|
87.00
|
24
|
24,277
|
21
|
10,393
|
13,884
|
3,900
|
339,300
|
|
|
6/6/2024
|
87.00
|
16
|
7,709
|
23
|
3,920
|
3,789
|
2,000
|
174,000
|
|
|
6/5/2024
|
85.50
|
30
|
19,792
|
28
|
5,152
|
14,640
|
3,200
|
275,650
|
|
|
6/4/2024
|
86.50
|
17
|
4,642
|
24
|
9,973
|
-5,331
|
0
|
0
|
|
|
6/3/2024
|
86.50
|
20
|
7,868
|
23
|
2,603
|
5,265
|
1,100
|
94,780
|
|
|
5/31/2024
|
87.00
|
31
|
10,659
|
24
|
2,999
|
7,660
|
2,200
|
187,090
|
|
|
5/30/2024
|
80.00
|
28
|
6,495
|
19
|
7,937
|
-1,442
|
800
|
64,000
|
|
|
5/29/2024
|
80.00
|
39
|
20,045
|
29
|
9,843
|
10,202
|
2,200
|
178,820
|
|
|
5/28/2024
|
84.10
|
24
|
9,610
|
21
|
3,905
|
5,705
|
2,400
|
231,987
|
|
|
5/27/2024
|
83.50
|
31
|
13,151
|
22
|
3,413
|
9,738
|
1,200
|
100,250
|
|
|
5/24/2024
|
87.00
|
43
|
25,818
|
31
|
19,456
|
6,362
|
16,200
|
1,407,340
|
|
|
5/23/2024
|
86.80
|
28
|
5,880
|
28
|
14,032
|
-8,152
|
2,000
|
173,190
|
|
|
5/22/2024
|
87.40
|
38
|
20,694
|
24
|
11,095
|
9,599
|
3,500
|
304,880
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|