Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/24/2019	-0.20 / -0.33%	60.60	60.60	60.60	60.60	60.60	36.25	62,500
9/23/2019	+0.50 / +0.83%	60.00	60.80	60.00	60.80	60.13	36.37	51,200
9/20/2019	-0.60 / -0.99%	60.30	60.30	60.30	60.30	60.30	36.07	700
9/19/2019	+0.60 / +1.00%	60.30	60.90	60.00	60.90	60.23	36.43	1,200
9/18/2019	-1.60 / -2.58%	60.40	60.40	60.30	60.30	60.32	36.07	600
9/17/2019	+0.90 / +1.48%	64.20	64.20	60.40	61.90	62.17	37.03	300
9/16/2019	-1.20 / -1.93%	61.00	61.00	61.00	61.00	61.00	36.49	100
9/13/2019	+1.10 / +1.80%	60.30	62.50	60.30	62.20	60.85	37.21	2,000
9/12/2019	-0.20 / -0.33%	61.10	61.10	61.10	61.10	61.10	36.55	100
9/11/2019	0.00 / 0.00%	61.30	61.30	61.30	61.30	61.30	36.67	0
9/10/2019	0.00 / 0.00%	61.30	61.30	61.30	61.30	61.30	36.67	0
9/9/2019	0.00 / 0.00%	60.40	61.30	60.30	61.30	60.44	36.67	800
9/6/2019	-0.10 / -0.16%	60.60	61.30	60.50	61.30	60.51	36.67	7,000
9/5/2019	0.00 / 0.00%	60.50	61.40	60.50	61.40	60.95	36.73	200
9/4/2019	-0.60 / -0.97%	62.00	64.90	60.80	61.40	60.86	36.73	9,300
9/3/2019	-1.40 / -2.21%	64.50	64.50	60.90	62.00	61.74	37.09	1,100
8/30/2019	+1.80 / +2.92%	61.80	64.90	60.30	63.40	62.22	37.93	4,800
8/29/2019	+0.10 / +0.16%	60.30	61.60	60.30	61.60	60.34	36.85	3,300
8/28/2019	0.00 / 0.00%	61.50	61.50	61.50	61.50	61.50	36.79	0
8/27/2019	0.00 / 0.00%	61.50	61.50	61.50	61.50	61.50	36.79	0
8/26/2019	-0.20 / -0.32%	60.50	61.50	60.50	61.50	60.56	36.79	1,700
8/23/2019	0.00 / 0.00%	61.70	61.70	61.70	61.70	61.70	36.91	0
8/22/2019	0.00 / 0.00%	60.50	61.70	60.50	61.70	60.78	36.91	800
8/21/2019	0.00 / 0.00%	61.70	61.70	61.70	61.70	61.70	36.91	0
8/20/2019	0.00 / 0.00%	60.50	61.70	60.50	61.70	60.80	36.91	400
8/19/2019	+0.20 / +0.33%	60.50	61.70	60.50	61.70	60.63	36.91	900
8/16/2019	-0.30 / -0.49%	62.10	62.10	60.00	61.50	60.17	36.79	2,200
8/15/2019	+1.30 / +2.15%	61.90	61.90	60.00	61.80	60.64	36.97	3,500
8/14/2019	+0.20 / +0.33%	61.90	61.90	60.50	60.50	60.62	36.19	1,200
8/13/2019	-0.40 / -0.66%	61.90	61.90	60.00	60.30	60.50	36.07	1,500

<<Previous 30 days Next 30 days>>

PMC News

23/11	Pharmaceutical firms report positive results in Q3
19/10	PMC: Financial Statement Quarter 3/2020
01/10	PMC: New principal shareholder - Saigon - Hanoi Securities Joint Stock Company
24/09	PMC: Notice of record date for dividend payment in cash
19/08	PMC: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AGP	200	40.50	0.75%
BCP	0	10.00	0.00%
BIO	4,500	11.10	3.74%
CDP	800	9.70	-1.02%
CNC	2,100	33.90	1.19%
DBD	4,700	51.70	-2.82%
DBM	0	24.50	0.00%
DBT	1,400	11.50	0.00%
DCL	1,569,600	33.60	-4.27%