Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/21/2023	+4.00 / +5.13%	80.00	82.00	80.00	82.00	81.00	65.85	600
9/20/2023	-4.00 / -4.88%	80.00	80.00	78.00	78.00	79.00	62.64	400
9/19/2023	+1.60 / +1.99%	80.00	82.00	80.00	82.00	81.00	65.85	200
9/18/2023	-4.00 / -4.65%	84.10	84.10	82.00	82.00	82.58	64.56	4,100
9/15/2023	+2.00 / +2.38%	82.60	86.00	82.60	86.00	84.30	67.71	200
9/14/2023	-4.00 / -4.55%	88.00	88.00	80.90	84.00	81.95	66.14	4,400
9/13/2023	+7.70 / +9.59%	88.30	88.30	88.00	88.00	88.28	69.29	6,100
9/12/2023	+7.30 / +10.00%	77.80	80.30	77.80	80.30	79.75	63.23	2,700
9/11/2023	-0.60 / -0.82%	72.50	73.00	72.50	73.00	72.56	57.48	9,600
9/8/2023	-1.40 / -1.87%	73.60	73.60	73.60	73.60	73.60	57.95	100
9/7/2023	+1.50 / +2.04%	75.00	75.00	75.00	75.00	75.00	59.05	100
9/6/2023	-3.50 / -4.55%	73.50	73.50	73.50	73.50	73.50	57.87	2,353
9/5/2023	0.00 / 0.00%	77.00	77.00	77.00	77.00	77.00	60.63	0
8/31/2023	+0.40 / +0.52%	77.00	77.00	77.00	77.00	77.00	60.63	600
8/30/2023	+0.70 / +0.92%	76.60	76.60	76.60	76.60	76.60	60.31	400,200
8/29/2023	+6.90 / +10.00%	74.00	75.90	71.30	75.90	75.39	59.76	6,753
8/28/2023	-4.00 / -5.48%	69.00	69.00	69.00	69.00	69.00	54.33	400,100
8/25/2023	+1.90 / +2.67%	73.00	73.00	73.00	73.00	73.00	57.48	1,553
8/24/2023	0.00 / 0.00%	71.10	71.10	71.10	71.10	71.10	55.98	0
8/23/2023	0.00 / 0.00%	71.10	71.10	71.10	71.10	71.10	55.98	0
8/22/2023	0.00 / 0.00%	71.20	71.20	71.10	71.10	71.13	55.98	600
8/21/2023	0.00 / 0.00%	70.00	73.00	69.50	71.10	71.70	55.98	1,200
8/18/2023	-2.90 / -3.92%	73.00	73.00	71.10	71.10	72.24	55.98	800
8/17/2023	+0.50 / +0.68%	74.00	74.00	73.00	74.00	73.95	58.27	7,437
8/16/2023	+2.50 / +3.52%	73.50	73.50	73.50	73.50	73.50	57.87	100
8/15/2023	-3.00 / -4.05%	71.50	71.50	71.00	71.00	71.37	55.90	700
8/14/2023	+0.80 / +1.09%	74.00	74.00	74.00	74.00	74.00	58.27	100
8/11/2023	-4.70 / -6.03%	77.90	77.90	73.20	73.20	74.95	57.64	3,100
8/10/2023	+2.00 / +2.64%	78.00	83.10	76.50	77.90	79.86	61.34	4,300
8/9/2023	-1.00 / -1.30%	75.90	75.90	75.90	75.90	75.90	59.76	100

<<Previous 30 days Next 30 days>>

PMC News

23/11	Pharmaceutical firms report positive results in Q3
19/10	PMC: Financial Statement Quarter 3/2020
01/10	PMC: New principal shareholder - Saigon - Hanoi Securities Joint Stock Company
24/09	PMC: Notice of record date for dividend payment in cash
19/08	PMC: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AGP	10,800	39.00	0.00%
BCP	0	11.70	0.00%
BIO	100	16.00	0.00%
CDP	0	10.70	0.00%
CNC	4,300	33.50	1.52%
DBD	1,260,700	52.80	6.88%
DBM	0	25.50	0.00%
DBT	34,100	12.00	0.00%
DCL	280,900	26.50	0.95%