Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/20/2018	-0.50 / -0.85%	58.50	59.00	58.50	58.50	58.75	33.11	1,000
9/19/2018	0.00 / 0.00%	59.00	59.00	59.00	59.00	59.00	33.39	0
9/18/2018	+1.90 / +3.33%	59.20	59.20	58.00	59.00	58.23	33.39	3,100
9/17/2018	-1.90 / -3.22%	58.00	58.00	57.10	57.10	57.98	32.32	10,400
9/14/2018	0.00 / 0.00%	59.00	59.00	59.00	59.00	59.00	33.39	5,000
9/13/2018	+1.50 / +2.61%	59.70	59.70	59.00	59.00	59.35	33.39	200
9/12/2018	-1.50 / -2.54%	57.50	57.50	57.50	57.50	57.50	32.54	4,000
9/11/2018	-0.20 / -0.34%	57.50	59.00	57.40	59.00	57.85	33.39	400
9/10/2018	0.00 / 0.00%	59.20	59.20	59.20	59.20	59.20	33.50	0
9/7/2018	0.00 / 0.00%	59.20	59.20	59.20	59.20	59.20	33.50	0
9/6/2018	-0.30 / -0.50%	59.20	59.20	59.20	59.20	59.20	33.50	1,000
9/5/2018	+0.30 / +0.51%	59.00	59.60	59.00	59.50	59.18	33.67	3,200
9/4/2018	0.00 / 0.00%	59.20	59.20	59.20	59.20	59.20	33.50	0
8/31/2018	-0.10 / -0.17%	59.20	59.20	59.20	59.20	59.20	33.50	100
8/30/2018	0.00 / 0.00%	58.20	59.30	58.20	59.30	58.26	33.56	1,700
8/29/2018	-0.20 / -0.34%	58.10	59.30	58.10	59.30	58.27	33.56	700
8/28/2018	-0.10 / -0.17%	58.50	59.50	57.70	59.50	58.25	33.67	3,100
8/27/2018	-0.10 / -0.17%	59.60	59.60	59.60	59.60	59.60	33.73	100
8/24/2018	+1.30 / +2.23%	58.50	59.70	58.50	59.70	58.70	33.79	600
8/23/2018	-1.20 / -2.01%	58.40	58.40	58.40	58.40	58.40	33.05	100
8/22/2018	+1.50 / +2.58%	58.20	59.70	58.20	59.60	58.27	33.73	4,300
8/21/2018	+0.30 / +0.52%	59.40	59.40	58.10	58.10	59.08	32.88	400
8/20/2018	-2.00 / -3.34%	57.80	57.80	57.80	57.80	57.80	32.71	100
8/17/2018	+1.20 / +2.05%	59.00	59.80	59.00	59.80	59.37	33.84	300
8/16/2018	+1.00 / +1.74%	58.60	58.60	58.60	58.60	58.60	33.16	100
8/15/2018	-0.20 / -0.35%	56.00	59.90	56.00	57.60	56.78	32.60	2,000
8/14/2018	-0.40 / -0.69%	57.80	57.80	57.80	57.80	57.80	32.71	100
8/13/2018	+0.10 / +0.17%	59.80	59.80	58.10	58.20	58.22	32.37	9,600
8/10/2018	+0.10 / +0.17%	59.80	59.80	58.10	58.10	58.24	32.32	2,200
8/9/2018	-0.20 / -0.34%	58.00	59.80	58.00	58.00	58.13	32.26	2,400

<<Previous 30 days Next 30 days>>

PMC News

23/11	Pharmaceutical firms report positive results in Q3
19/10	PMC: Financial Statement Quarter 3/2020
01/10	PMC: New principal shareholder - Saigon - Hanoi Securities Joint Stock Company
24/09	PMC: Notice of record date for dividend payment in cash
19/08	PMC: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AGP	6,500	34.60	-0.29%
BCP	0	10.00	0.00%
BIO	0	12.00	0.00%
CDP	17,900	12.60	-2.33%
CNC	100	31.40	2.28%
DBD	30,800	51.10	-1.73%
DBM	0	28.80	0.00%
DBT	6,100	13.00	1.56%
DCL	402,500	38.20	0.92%