Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, June 26, 2025 9:49:37 AM - Markets open
VN-INDEX 1,367.75 +1.00/+0.07%
HNX-INDEX 227.70 +0.04/+0.02%
UPCOM-INDEX 99.96 +0.02/+0.02%
Pharmedic Pharmaceutical Medicinal Joint Stock Company (PMC : HNX)
Health Care : Pharmaceuticals
110.90 0.00/0.00%
9:41:37 AM
Closing price on 9/12/2024
90.00 0.00/0.00%
Open 90.00
High 90.00
Low 90.00
Volume 200
Split-adjusted Price 80.50

Create Alert at: 104 116 122 ...
PMC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/12/2024 0.00 / 0.00% 90.00 90.00 90.00 90.00 90.00 80.50 200
9/11/2024 0.00 / 0.00% 90.00 90.00 90.00 90.00 90.00 80.50 100
9/10/2024 +2.00 / +2.27% 90.00 90.00 90.00 90.00 90.00 80.50 400
9/9/2024 -5.50 / -5.88% 87.00 88.00 87.00 88.00 87.43 78.71 300
9/6/2024 +8.00 / +9.36% 93.90 93.90 85.60 93.50 92.00 83.63 500
9/5/2024 +0.50 / +0.59% 85.50 85.50 85.50 85.50 85.50 76.48 500
9/4/2024 -2.90 / -3.30% 85.50 85.50 85.00 85.00 85.25 76.03 200
8/30/2024 +0.40 / +0.46% 88.00 88.00 87.00 87.90 87.56 78.62 500
8/29/2024 0.00 / 0.00% 87.50 87.50 87.50 87.50 87.50 78.27 0
8/28/2024 0.00 / 0.00% 87.50 87.60 87.30 87.50 87.46 78.27 2,000
8/27/2024 0.00 / 0.00% 87.50 87.50 87.50 87.50 87.50 78.27 0
8/26/2024 0.00 / 0.00% 87.50 87.50 87.50 87.50 87.50 78.27 200
8/23/2024 0.00 / 0.00% 87.50 87.50 87.50 87.50 87.50 78.27 0
8/22/2024 +0.50 / +0.57% 87.50 87.50 87.50 87.50 87.50 78.27 100
8/21/2024 0.00 / 0.00% 87.00 87.00 87.00 87.00 87.00 77.82 0
8/20/2024 0.00 / 0.00% 87.00 87.50 87.00 87.00 87.04 77.82 1,300
8/19/2024 0.00 / 0.00% 87.00 87.00 87.00 87.00 87.00 77.82 0
8/16/2024 0.00 / 0.00% 87.00 87.00 87.00 87.00 87.00 77.82 0
8/15/2024 0.00 / 0.00% 87.00 87.00 87.00 87.00 87.00 77.82 500
8/14/2024 0.00 / 0.00% 87.00 87.00 87.00 87.00 87.00 77.82 0
8/13/2024 0.00 / 0.00% 87.00 87.00 87.00 87.00 87.00 77.82 200
8/12/2024 +1.50 / +1.75% 86.00 87.00 86.00 87.00 86.50 77.82 200
8/9/2024 0.00 / 0.00% 85.50 85.50 85.50 85.50 85.50 76.48 0
8/8/2024 0.00 / 0.00% 85.50 85.50 85.50 85.50 85.50 76.48 0
8/7/2024 +1.50 / +1.79% 86.00 86.00 85.50 85.50 85.75 76.48 200
8/6/2024 -2.70 / -3.11% 82.00 84.00 82.00 84.00 82.42 75.13 4,846
8/5/2024 +0.20 / +0.23% 85.10 86.70 85.10 86.70 85.90 77.55 200
8/2/2024 -1.90 / -2.15% 82.60 86.50 82.60 86.50 85.79 77.37 4,200
8/1/2024 -9.60 / -9.80% 88.20 88.40 88.20 88.40 88.25 79.07 400
7/31/2024 0.00 / 0.00% 98.00 98.00 98.00 98.00 98.00 87.66 5,384
PMC News
23/11 Pharmaceutical firms report positive results in Q3
19/10 PMC: Financial Statement Quarter 3/2020
01/10 PMC: New principal shareholder - Saigon - Hanoi Securities Joint Stock Company
24/09 PMC: Notice of record date for dividend payment in cash
19/08 PMC: Reviewed financial statement 2020
Related Companies
Volume Price Change
AGP  0 43.20 0.00%
BCP  0 11.60 0.00%
BIO  0 13.80 0.00%
CDP  400 9.70 0.00%
CNC  200 43.30 14.55%
DBD  14,600 56.00 -0.36%
DBM  100 27.90 0.36%
DBT  10,000 11.80 0.00%
DCL  163,100 24.40 -1.21%
Market Update
Last updated at 9:45:00 AM
VN-INDEX 1,367.75 +1.00/+0.07%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.