Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, November 3, 2025 12:09:18 PM - Markets open
VN-INDEX 1,651.76 +12.11/+0.74%
HNX-INDEX 264.15 -1.70/-0.64%
UPCOM-INDEX 114.75 +1.29/+1.14%
Pharmedic Pharmaceutical Medicinal Joint Stock Company (PMC : HNX)
Health Care : Pharmaceuticals
144.00 +0.30/+0.21%
12:04:33 PM
Closing price on 8/28/2019
61.50 0.00/0.00%
Open 61.50
High 61.50
Low 61.50
Volume 0
Split-adjusted Price 36.79

Create Alert at: 137 151 158 ...
PMC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/28/2019 0.00 / 0.00% 61.50 61.50 61.50 61.50 61.50 36.79 0
8/27/2019 0.00 / 0.00% 61.50 61.50 61.50 61.50 61.50 36.79 0
8/26/2019 -0.20 / -0.32% 60.50 61.50 60.50 61.50 60.56 36.79 1,700
8/23/2019 0.00 / 0.00% 61.70 61.70 61.70 61.70 61.70 36.91 0
8/22/2019 0.00 / 0.00% 60.50 61.70 60.50 61.70 60.78 36.91 800
8/21/2019 0.00 / 0.00% 61.70 61.70 61.70 61.70 61.70 36.91 0
8/20/2019 0.00 / 0.00% 60.50 61.70 60.50 61.70 60.80 36.91 400
8/19/2019 +0.20 / +0.33% 60.50 61.70 60.50 61.70 60.63 36.91 900
8/16/2019 -0.30 / -0.49% 62.10 62.10 60.00 61.50 60.17 36.79 2,200
8/15/2019 +1.30 / +2.15% 61.90 61.90 60.00 61.80 60.64 36.97 3,500
8/14/2019 +0.20 / +0.33% 61.90 61.90 60.50 60.50 60.62 36.19 1,200
8/13/2019 -0.40 / -0.66% 61.90 61.90 60.00 60.30 60.50 36.07 1,500
8/12/2019 -0.80 / -1.30% 60.70 61.00 60.70 60.70 60.76 36.31 2,500
8/9/2019 -0.30 / -0.49% 60.90 61.50 60.90 61.50 60.93 36.79 4,000
8/8/2019 -0.10 / -0.16% 61.80 61.80 61.80 61.80 61.80 36.97 60,900
8/7/2019 +1.20 / +1.98% 61.80 61.90 60.70 61.90 61.03 37.03 700
8/6/2019 -0.70 / -1.14% 60.70 61.80 60.70 60.70 60.73 36.31 3,600
8/5/2019 +0.80 / +1.32% 62.00 62.00 60.10 61.40 60.47 36.73 62,548
8/2/2019 -2.20 / -3.50% 63.00 63.00 60.60 60.60 62.07 36.25 27,200
8/1/2019 0.00 / 0.00% 62.80 62.80 62.80 62.80 62.80 36.97 100
7/31/2019 0.00 / 0.00% 62.80 62.80 62.80 62.80 62.80 36.97 0
7/30/2019 0.00 / 0.00% 65.60 65.60 61.50 62.80 63.30 36.97 10,739
7/29/2019 +0.10 / +0.16% 61.20 62.80 61.20 62.80 61.84 36.97 500
7/26/2019 0.00 / 0.00% 62.70 62.70 62.70 62.70 62.70 36.91 0
7/25/2019 0.00 / 0.00% 62.70 62.70 62.70 62.70 62.70 36.91 0
7/24/2019 -0.10 / -0.16% 61.00 62.70 61.00 62.70 62.13 36.91 300
7/23/2019 0.00 / 0.00% 62.80 62.80 62.80 62.80 62.80 36.97 0
7/22/2019 +0.10 / +0.16% 65.60 65.60 61.80 62.80 63.40 36.97 300
7/19/2019 0.00 / 0.00% 61.80 62.70 61.80 62.70 62.25 36.91 200
7/18/2019 0.00 / 0.00% 61.80 62.70 61.80 62.70 62.25 36.91 200
PMC News
23/11 Pharmaceutical firms report positive results in Q3
19/10 PMC: Financial Statement Quarter 3/2020
01/10 PMC: New principal shareholder - Saigon - Hanoi Securities Joint Stock Company
24/09 PMC: Notice of record date for dividend payment in cash
19/08 PMC: Reviewed financial statement 2020
Related Companies
Volume Price Change
AGP  1,000 40.20 -0.74%
BCP  0 10.00 0.00%
BIO  100 10.70 -8.55%
CDP  3,900 9.80 1.03%
CNC  100 34.60 2.98%
DBD  5,700 52.50 -0.19%
DBM  0 24.50 0.00%
DBT  3,200 11.30 2.73%
DCL  1,792,000 35.00 6.22%
Market Update
Last updated at 12:05:00 PM
VN-INDEX 1,651.76 +12.11/+0.74%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.