Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/24/2020	+0.10 / +0.16%	60.50	65.60	57.00	61.00	62.84	37.48	800
8/21/2020	0.00 / 0.00%	60.90	60.90	60.90	60.90	60.90	37.42	0
8/20/2020	-0.10 / -0.16%	59.00	60.90	59.00	60.90	59.16	37.42	1,200
8/19/2020	0.00 / 0.00%	60.50	64.80	56.70	61.00	61.10	37.48	10,454
8/18/2020	+1.60 / +2.69%	58.90	61.00	58.90	61.00	59.56	37.48	2,600
8/17/2020	0.00 / 0.00%	59.40	59.40	59.40	59.40	59.40	36.50	0
8/14/2020	-0.30 / -0.50%	59.40	59.40	59.40	59.40	59.40	36.50	2,300
8/13/2020	0.00 / 0.00%	58.90	60.00	58.90	59.70	59.15	36.68	250,400
8/12/2020	0.00 / 0.00%	59.70	59.70	59.70	59.70	59.70	36.68	0
8/11/2020	0.00 / 0.00%	61.00	61.00	55.00	59.70	56.46	36.68	900
8/10/2020	-1.20 / -1.97%	56.70	59.70	56.60	59.70	57.36	36.68	800
8/7/2020	-0.10 / -0.16%	56.70	60.90	56.40	60.90	57.08	37.42	800
8/6/2020	0.00 / 0.00%	62.00	65.50	61.00	61.00	62.83	37.48	300
8/5/2020	+1.50 / +2.52%	65.00	65.00	59.20	61.00	60.86	37.48	280,500
8/4/2020	-5.30 / -8.18%	64.90	65.80	59.50	59.50	64.04	36.56	500
8/3/2020	+1.80 / +2.86%	64.80	65.90	57.70	64.80	62.53	39.81	1,600
7/31/2020	+1.50 / +2.44%	61.50	64.90	55.50	63.00	62.32	38.71	8,100
7/30/2020	+4.60 / +8.08%	52.70	61.50	52.70	61.50	59.00	37.79	4,300
7/29/2020	+0.80 / +1.43%	52.80	56.90	52.80	56.90	55.94	34.96	700
7/28/2020	0.00 / 0.00%	56.10	56.10	56.10	56.10	56.10	34.47	0
7/27/2020	0.00 / 0.00%	56.70	56.70	52.30	56.10	54.82	34.47	500
7/24/2020	+1.20 / +2.19%	58.80	58.80	52.50	56.10	53.85	34.47	1,100
7/23/2020	0.00 / 0.00%	51.60	55.00	51.60	54.90	53.52	33.73	600
7/22/2020	0.00 / 0.00%	54.90	54.90	54.90	54.90	54.90	33.73	0
7/21/2020	-0.10 / -0.18%	56.90	59.90	53.20	54.90	54.53	33.73	3,900
7/20/2020	-0.30 / -0.54%	53.00	55.40	52.30	55.00	53.16	33.79	2,300
7/17/2020	-0.60 / -1.07%	52.10	55.30	52.10	55.30	54.65	33.98	1,200
7/16/2020	+0.40 / +0.72%	51.70	57.90	51.50	55.90	53.63	34.35	1,100
7/15/2020	+3.90 / +7.56%	51.60	56.40	51.60	55.50	54.25	34.10	1,000
7/14/2020	-5.40 / -9.47%	51.60	51.60	51.60	51.60	51.60	31.70	100

<<Previous 30 days Next 30 days>>

PMC News

23/11	Pharmaceutical firms report positive results in Q3
19/10	PMC: Financial Statement Quarter 3/2020
01/10	PMC: New principal shareholder - Saigon - Hanoi Securities Joint Stock Company
24/09	PMC: Notice of record date for dividend payment in cash
19/08	PMC: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AGP	500	40.00	-0.74%
BCP	0	10.00	0.00%
BIO	0	11.70	0.00%
CDP	7,300	9.90	1.02%
CNC	1,500	34.20	2.09%
DBD	3,600	52.60	-0.19%
DBM	200	24.40	9.91%
DBT	7,600	11.00	-3.93%
DCL	2,763,800	32.95	6.98%