Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/2/2021	-0.10 / -0.15%	66.50	66.50	66.00	66.40	66.15	48.60	10,900
7/30/2021	+1.00 / +1.53%	65.50	66.50	65.50	66.50	65.50	48.67	1,100
7/29/2021	0.00 / 0.00%	65.70	66.50	65.40	65.50	65.63	47.94	10,300
7/28/2021	-0.10 / -0.15%	66.00	66.00	65.50	65.50	65.55	47.94	11,000
7/27/2021	-0.10 / -0.15%	65.70	65.70	65.60	65.60	65.64	48.01	11,000
7/26/2021	-0.10 / -0.15%	65.60	67.80	65.40	65.70	65.50	48.08	14,000
7/23/2021	-0.40 / -0.60%	65.60	65.90	65.60	65.80	65.74	48.16	12,900
7/22/2021	+0.20 / +0.30%	64.50	68.50	64.50	66.20	67.50	48.45	400
7/21/2021	-0.70 / -1.05%	71.00	71.00	60.90	66.00	65.00	48.30	4,800
7/20/2021	+0.20 / +0.30%	66.20	69.50	66.10	66.70	66.36	48.81	1,100
7/19/2021	-1.10 / -1.63%	66.50	66.50	66.50	66.50	66.50	48.67	100
7/16/2021	+0.80 / +1.20%	69.00	69.90	67.10	67.60	68.89	49.47	900
7/15/2021	+0.20 / +0.30%	67.00	67.00	66.80	66.80	67.00	48.89	400
7/14/2021	-0.50 / -0.75%	66.60	66.60	66.60	66.60	66.60	48.74	100
7/13/2021	+0.30 / +0.45%	67.00	69.50	67.00	67.10	67.69	49.11	3,900
7/12/2021	-0.80 / -1.18%	65.20	67.00	65.20	66.80	66.67	48.89	300
7/9/2021	-0.30 / -0.44%	67.60	67.60	67.60	67.60	67.60	49.47	100
7/8/2021	+0.20 / +0.30%	69.80	71.00	67.50	67.90	70.96	49.69	60,500
7/7/2021	0.00 / 0.00%	67.70	67.70	67.70	67.70	67.70	49.55	0
7/6/2021	0.00 / 0.00%	67.70	67.70	67.70	67.70	67.70	49.55	0
7/5/2021	+0.10 / +0.15%	69.90	69.90	67.70	67.70	69.90	49.55	200
7/2/2021	-0.10 / -0.15%	69.90	69.90	67.60	67.60	69.90	49.47	200
7/1/2021	0.00 / 0.00%	69.80	69.80	67.70	67.70	69.80	49.55	9,300
6/30/2021	+0.20 / +0.30%	67.30	69.90	67.30	67.70	67.30	49.55	300
6/29/2021	+0.60 / +0.90%	69.80	69.90	67.50	67.50	69.60	49.40	2,500
6/28/2021	-0.30 / -0.45%	70.40	70.40	66.90	66.90	67.27	48.96	3,300
6/25/2021	+0.20 / +0.30%	69.90	69.90	67.20	67.20	69.67	49.18	9,200
6/24/2021	+1.00 / +1.52%	66.60	67.00	66.60	67.00	66.67	49.03	300
6/23/2021	-0.10 / -0.15%	69.90	69.90	66.00	66.00	69.88	48.30	8,100
6/22/2021	-1.10 / -1.64%	67.00	69.90	66.10	66.10	68.80	48.38	2,500

<<Previous 30 days Next 30 days>>

PMC News

23/11	Pharmaceutical firms report positive results in Q3
19/10	PMC: Financial Statement Quarter 3/2020
01/10	PMC: New principal shareholder - Saigon - Hanoi Securities Joint Stock Company
24/09	PMC: Notice of record date for dividend payment in cash
19/08	PMC: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AGP	3,300	38.90	-0.26%
BCP	0	11.70	0.00%
BIO	0	16.00	0.00%
CDP	0	10.70	0.00%
CNC	13,200	34.60	4.22%
DBD	1,120,500	56.40	6.82%
DBM	0	25.50	0.00%
DBT	1,500	12.00	0.00%
DCL	181,400	26.70	0.75%