Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/19/2021	-0.10 / -0.15%	66.10	68.00	65.80	65.90	66.84	48.23	3,800
8/18/2021	0.00 / 0.00%	66.10	66.20	66.00	66.00	66.00	48.30	700
8/17/2021	-1.40 / -2.08%	67.40	67.40	65.90	66.00	66.67	48.30	2,400
8/16/2021	-0.60 / -0.88%	68.00	68.00	67.30	67.40	67.84	49.33	7,400
8/13/2021	0.00 / 0.00%	68.00	68.00	67.60	68.00	67.92	49.77	4,800
8/12/2021	0.00 / 0.00%	68.00	68.00	67.80	68.00	68.00	49.77	4,600
8/11/2021	0.00 / 0.00%	68.10	68.10	68.00	68.00	68.00	49.77	1,500
8/10/2021	-0.20 / -0.29%	68.50	74.30	68.00	68.00	71.25	49.77	1,600
8/9/2021	+0.10 / +0.15%	65.50	68.20	65.50	68.20	67.78	49.91	900
8/6/2021	+1.30 / +1.95%	66.70	70.00	66.70	68.10	66.73	49.84	9,800
8/5/2021	+0.90 / +1.37%	65.90	68.90	65.80	66.80	66.55	48.89	14,500
8/4/2021	-0.40 / -0.60%	66.30	66.30	65.90	65.90	66.05	48.23	16,200
8/3/2021	-0.10 / -0.15%	66.40	66.70	66.30	66.30	66.45	48.52	21,400
8/2/2021	-0.10 / -0.15%	66.50	66.50	66.00	66.40	66.15	48.60	10,900
7/30/2021	+1.00 / +1.53%	65.50	66.50	65.50	66.50	65.50	48.67	1,100
7/29/2021	0.00 / 0.00%	65.70	66.50	65.40	65.50	65.63	47.94	10,300
7/28/2021	-0.10 / -0.15%	66.00	66.00	65.50	65.50	65.55	47.94	11,000
7/27/2021	-0.10 / -0.15%	65.70	65.70	65.60	65.60	65.64	48.01	11,000
7/26/2021	-0.10 / -0.15%	65.60	67.80	65.40	65.70	65.50	48.08	14,000
7/23/2021	-0.40 / -0.60%	65.60	65.90	65.60	65.80	65.74	48.16	12,900
7/22/2021	+0.20 / +0.30%	64.50	68.50	64.50	66.20	67.50	48.45	400
7/21/2021	-0.70 / -1.05%	71.00	71.00	60.90	66.00	65.00	48.30	4,800
7/20/2021	+0.20 / +0.30%	66.20	69.50	66.10	66.70	66.36	48.81	1,100
7/19/2021	-1.10 / -1.63%	66.50	66.50	66.50	66.50	66.50	48.67	100
7/16/2021	+0.80 / +1.20%	69.00	69.90	67.10	67.60	68.89	49.47	900
7/15/2021	+0.20 / +0.30%	67.00	67.00	66.80	66.80	67.00	48.89	400
7/14/2021	-0.50 / -0.75%	66.60	66.60	66.60	66.60	66.60	48.74	100
7/13/2021	+0.30 / +0.45%	67.00	69.50	67.00	67.10	67.69	49.11	3,900
7/12/2021	-0.80 / -1.18%	65.20	67.00	65.20	66.80	66.67	48.89	300
7/9/2021	-0.30 / -0.44%	67.60	67.60	67.60	67.60	67.60	49.47	100

<<Previous 30 days Next 30 days>>

PMC News

23/11	Pharmaceutical firms report positive results in Q3
19/10	PMC: Financial Statement Quarter 3/2020
01/10	PMC: New principal shareholder - Saigon - Hanoi Securities Joint Stock Company
24/09	PMC: Notice of record date for dividend payment in cash
19/08	PMC: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AGP	3,300	38.90	-0.26%
BCP	0	11.70	0.00%
BIO	0	16.00	0.00%
CDP	0	10.70	0.00%
CNC	13,200	34.60	4.22%
DBD	1,120,500	56.40	6.82%
DBM	0	25.50	0.00%
DBT	1,500	12.00	0.00%
DCL	181,400	26.70	0.75%