Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/14/2021	-0.50 / -0.75%	66.60	66.60	66.60	66.60	66.60	48.74	100
7/13/2021	+0.30 / +0.45%	67.00	69.50	67.00	67.10	67.69	49.11	3,900
7/12/2021	-0.80 / -1.18%	65.20	67.00	65.20	66.80	66.67	48.89	300
7/9/2021	-0.30 / -0.44%	67.60	67.60	67.60	67.60	67.60	49.47	100
7/8/2021	+0.20 / +0.30%	69.80	71.00	67.50	67.90	70.96	49.69	60,500
7/7/2021	0.00 / 0.00%	67.70	67.70	67.70	67.70	67.70	49.55	0
7/6/2021	0.00 / 0.00%	67.70	67.70	67.70	67.70	67.70	49.55	0
7/5/2021	+0.10 / +0.15%	69.90	69.90	67.70	67.70	69.90	49.55	200
7/2/2021	-0.10 / -0.15%	69.90	69.90	67.60	67.60	69.90	49.47	200
7/1/2021	0.00 / 0.00%	69.80	69.80	67.70	67.70	69.80	49.55	9,300
6/30/2021	+0.20 / +0.30%	67.30	69.90	67.30	67.70	67.30	49.55	300
6/29/2021	+0.60 / +0.90%	69.80	69.90	67.50	67.50	69.60	49.40	2,500
6/28/2021	-0.30 / -0.45%	70.40	70.40	66.90	66.90	67.27	48.96	3,300
6/25/2021	+0.20 / +0.30%	69.90	69.90	67.20	67.20	69.67	49.18	9,200
6/24/2021	+1.00 / +1.52%	66.60	67.00	66.60	67.00	66.67	49.03	300
6/23/2021	-0.10 / -0.15%	69.90	69.90	66.00	66.00	69.88	48.30	8,100
6/22/2021	-1.10 / -1.64%	67.00	69.90	66.10	66.10	68.80	48.38	2,500
6/21/2021	+0.10 / +0.15%	69.90	69.90	67.20	67.20	69.88	49.18	8,300
6/18/2021	-0.20 / -0.30%	67.10	67.20	67.10	67.10	67.12	49.11	600
6/17/2021	+0.20 / +0.30%	69.90	69.90	67.30	67.30	68.75	49.25	14,400
6/16/2021	-2.80 / -4.01%	69.90	69.90	66.80	67.10	69.88	49.11	8,300
6/15/2021	0.00 / 0.00%	69.90	69.90	69.90	69.90	69.90	51.16	0
6/14/2021	+4.80 / +7.37%	69.80	71.00	69.80	69.90	70.00	51.16	700
6/11/2021	0.00 / 0.00%	65.10	65.10	65.10	65.10	65.10	47.64	0
6/10/2021	-3.20 / -4.69%	65.10	65.10	65.10	65.10	65.10	47.64	100
6/9/2021	-3.70 / -5.14%	72.00	72.00	68.10	68.30	70.00	49.99	2,700
6/8/2021	0.00 / 0.00%	72.00	72.00	72.00	72.00	72.00	52.69	268,248
6/7/2021	+3.40 / +4.96%	68.10	72.00	68.10	72.00	70.88	52.69	5,700
6/4/2021	+0.30 / +0.44%	69.90	70.60	68.60	68.60	69.88	50.21	8,500
6/3/2021	+0.40 / +0.59%	69.90	69.90	68.30	68.30	69.88	49.99	8,300

<<Previous 30 days Next 30 days>>

PMC News

23/11	Pharmaceutical firms report positive results in Q3
19/10	PMC: Financial Statement Quarter 3/2020
01/10	PMC: New principal shareholder - Saigon - Hanoi Securities Joint Stock Company
24/09	PMC: Notice of record date for dividend payment in cash
19/08	PMC: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AGP	3,300	38.90	-0.26%
BCP	0	11.70	0.00%
BIO	0	16.00	0.00%
CDP	0	10.70	0.00%
CNC	13,200	34.60	4.22%
DBD	1,120,500	56.40	6.82%
DBM	0	25.50	0.00%
DBT	1,500	12.00	0.00%
DCL	181,400	26.70	0.75%