Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/13/2020	+0.50 / +0.88%	57.00	57.00	57.00	57.00	57.00	35.02	100
7/10/2020	+3.20 / +6.00%	53.50	58.60	53.50	56.50	54.87	34.72	6,000
7/9/2020	0.00 / 0.00%	52.60	53.40	52.50	53.30	52.57	32.75	5,100
7/8/2020	-0.20 / -0.37%	52.60	53.30	52.50	53.30	52.58	32.75	3,400
7/7/2020	+0.90 / +1.71%	52.50	53.50	52.50	53.50	52.57	32.87	2,700
7/6/2020	+0.10 / +0.19%	52.50	53.90	52.50	52.60	52.59	32.32	4,100
7/3/2020	0.00 / 0.00%	53.80	53.80	52.50	52.50	52.59	32.26	4,800
7/2/2020	+0.50 / +0.96%	52.90	54.50	52.00	52.50	52.52	32.26	5,100
7/1/2020	-0.30 / -0.57%	53.50	53.50	51.00	52.00	51.84	31.95	1,500
6/30/2020	-0.20 / -0.38%	54.00	54.00	50.50	52.30	51.18	32.13	2,700
6/29/2020	-1.50 / -2.78%	51.10	53.90	50.10	52.50	51.25	32.26	2,700
6/26/2020	+2.40 / +4.65%	53.80	54.50	50.00	54.00	53.08	33.18	400
6/25/2020	+1.10 / +2.18%	52.60	52.60	50.10	51.60	51.08	31.70	500
6/24/2020	-2.00 / -3.81%	49.50	54.50	49.50	50.50	51.00	31.03	6,570
6/23/2020	+2.80 / +5.63%	50.80	54.00	50.00	52.50	51.87	32.26	3,300
6/22/2020	-4.00 / -7.45%	49.70	49.70	49.70	49.70	49.70	30.54	200
6/19/2020	+4.00 / +8.05%	52.80	53.70	52.80	53.70	53.25	32.99	200
6/18/2020	+0.10 / +0.20%	50.40	51.60	48.00	49.70	50.12	30.54	600
6/17/2020	-0.20 / -0.40%	48.30	49.60	45.60	49.60	47.58	30.48	1,500
6/16/2020	-0.60 / -1.19%	49.80	49.80	49.80	49.80	49.80	30.60	300
6/15/2020	-0.10 / -0.20%	48.50	50.40	48.50	50.40	49.45	30.97	200
6/12/2020	-0.80 / -1.56%	49.00	50.80	48.20	50.50	49.15	31.03	1,100
6/11/2020	-1.50 / -2.84%	50.50	52.60	48.10	51.30	49.74	31.52	1,200
6/10/2020	-2.00 / -3.65%	53.50	53.50	50.70	52.80	52.10	32.44	700
6/9/2020	+0.80 / +1.48%	54.00	54.80	54.00	54.80	54.50	33.67	400
6/8/2020	+4.00 / +8.00%	49.00	55.00	49.00	54.00	51.18	33.18	1,100
6/5/2020	-0.10 / -0.20%	49.10	50.00	49.10	50.00	49.55	30.72	200
6/4/2020	0.00 / 0.00%	50.10	50.10	50.10	50.10	50.10	30.78	0
6/3/2020	0.00 / 0.00%	49.90	50.10	49.90	50.10	50.05	30.78	400
6/2/2020	0.00 / 0.00%	49.90	50.10	49.10	50.10	50.01	30.78	2,000

<<Previous 30 days Next 30 days>>

PMC News

23/11	Pharmaceutical firms report positive results in Q3
19/10	PMC: Financial Statement Quarter 3/2020
01/10	PMC: New principal shareholder - Saigon - Hanoi Securities Joint Stock Company
24/09	PMC: Notice of record date for dividend payment in cash
19/08	PMC: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AGP	500	40.00	-0.74%
BCP	0	10.00	0.00%
BIO	0	11.70	0.00%
CDP	7,300	9.90	1.02%
CNC	1,500	34.20	2.09%
DBD	3,600	52.60	-0.19%
DBM	200	24.40	9.91%
DBT	7,600	11.00	-3.93%
DCL	2,763,800	32.95	6.98%