Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, June 27, 2024 2:08:42 AM - Markets open
VN-INDEX 1,261.24 +4.68/+0.37%
HNX-INDEX 239.68 -0.51/-0.21%
UPCOM-INDEX 98.90 +0.07/+0.07%
Pharmedic Pharmaceutical Medicinal Joint Stock Company (PMC : HNX)
Health Care : Pharmaceuticals
88.00 0.00/0.00%
3:04:59 PM
Closing price on 6/4/2024
86.50 0.00/0.00%
Open 86.50
High 86.50
Low 86.50
Volume 0
Split-adjusted Price 86.50

Create Alert at: 84 92 96 ...
PMC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/4/2024 0.00 / 0.00% 86.50 86.50 86.50 86.50 86.50 86.50 0
6/3/2024 -0.50 / -0.57% 84.00 86.60 84.00 86.50 86.16 86.50 1,100
5/31/2024 +7.00 / +8.75% 87.00 87.00 83.20 87.00 85.04 87.00 2,200
5/30/2024 0.00 / 0.00% 80.00 80.00 80.00 80.00 80.00 80.00 800
5/29/2024 -4.10 / -4.88% 84.10 84.10 80.00 80.00 81.28 80.00 2,200
5/28/2024 +0.60 / +0.72% 83.50 85.00 83.50 84.10 84.63 84.10 2,784
5/27/2024 +0.60 / +0.72% 87.00 87.00 83.00 83.50 83.54 83.50 1,200
5/24/2024 +0.20 / +0.23% 86.80 87.20 86.70 87.00 86.87 82.90 16,200
5/23/2024 -0.60 / -0.69% 87.40 87.40 86.50 86.80 86.60 82.71 2,000
5/22/2024 +0.30 / +0.34% 87.10 87.50 86.80 87.40 87.11 83.28 3,500
5/21/2024 +0.10 / +0.11% 87.00 87.10 87.00 87.10 87.04 83.00 1,600
5/20/2024 +6.00 / +7.41% 81.20 88.90 81.00 87.00 85.78 82.90 11,800
5/17/2024 +1.00 / +1.25% 81.00 81.00 81.00 81.00 81.00 77.18 1,300
5/16/2024 0.00 / 0.00% 80.00 80.00 80.00 80.00 80.00 76.23 200
5/15/2024 0.00 / 0.00% 80.00 80.00 80.00 80.00 80.00 76.23 0
5/14/2024 0.00 / 0.00% 80.10 80.10 80.00 80.00 80.01 76.23 1,900
5/13/2024 0.00 / 0.00% 80.00 80.00 80.00 80.00 80.00 76.23 300
5/10/2024 0.00 / 0.00% 76.00 80.00 75.00 80.00 77.27 76.23 2,700
5/9/2024 0.00 / 0.00% 80.00 80.00 80.00 80.00 80.00 76.23 200
5/8/2024 0.00 / 0.00% 80.00 80.00 80.00 80.00 80.00 76.23 100
5/7/2024 0.00 / 0.00% 76.00 80.00 76.00 80.00 78.67 76.23 300
5/6/2024 0.00 / 0.00% 80.00 80.00 80.00 80.00 80.00 76.23 0
5/3/2024 -1.00 / -1.23% 74.30 80.00 74.30 80.00 77.58 76.23 400
5/2/2024 0.00 / 0.00% 81.00 81.00 81.00 81.00 81.00 77.18 0
4/26/2024 0.00 / 0.00% 81.00 81.00 81.00 81.00 81.00 77.18 2,600
4/25/2024 0.00 / 0.00% 81.00 81.00 81.00 81.00 81.00 77.18 0
4/24/2024 0.00 / 0.00% 81.00 81.00 81.00 81.00 81.00 77.18 200
4/23/2024 -0.90 / -1.10% 81.00 81.00 81.00 81.00 81.00 77.18 300
4/22/2024 0.00 / 0.00% 81.90 81.90 81.90 81.90 81.90 78.04 0
4/19/2024 0.00 / 0.00% 80.00 81.90 79.20 81.90 80.84 78.04 1,100
PMC News
23/11 Pharmaceutical firms report positive results in Q3
19/10 PMC: Financial Statement Quarter 3/2020
01/10 PMC: New principal shareholder - Saigon - Hanoi Securities Joint Stock Company
24/09 PMC: Notice of record date for dividend payment in cash
19/08 PMC: Reviewed financial statement 2020
Related Companies
Volume Price Change
AGP  8,300 40.00 -1.23%
BCP  0 11.00 0.00%
BIO  2,700 16.10 -10.56%
CDP  5,700 12.00 0.00%
CNC  15,400 30.00 -1.32%
DBD  19,200 40.55 -1.10%
DBM  0 30.00 0.00%
DBT  31,500 13.15 0.77%
DCL  196,900 28.50 -1.38%
Market Update
Last updated at 3:06:49 PM
VN-INDEX 1,261.24 +4.68/+0.37%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.