Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/29/2023	+0.10 / +0.14%	69.60	69.60	69.60	69.60	69.60	54.80	700
6/28/2023	-4.50 / -6.08%	69.10	69.50	69.10	69.50	69.17	54.72	1,100
6/27/2023	+4.90 / +7.09%	69.00	74.00	69.00	74.00	69.27	58.27	5,600
6/26/2023	0.00 / 0.00%	69.10	69.10	69.10	69.10	69.10	54.41	0
6/23/2023	+0.10 / +0.14%	69.10	69.10	69.10	69.10	69.10	54.41	9,900
6/22/2023	+0.10 / +0.15%	69.00	69.00	69.00	69.00	69.00	54.33	5,300
6/21/2023	-0.10 / -0.14%	68.90	68.90	68.90	68.90	68.90	54.25	200
6/20/2023	0.00 / 0.00%	69.00	69.00	69.00	69.00	69.00	54.33	1,900
6/19/2023	-1.00 / -1.43%	69.00	69.00	69.00	69.00	69.00	54.33	700
6/16/2023	0.00 / 0.00%	70.00	70.00	70.00	70.00	70.00	55.12	1,500
6/15/2023	+1.00 / +1.45%	70.00	70.00	70.00	70.00	70.00	55.12	100
6/14/2023	+0.20 / +0.29%	69.00	69.00	69.00	69.00	69.00	54.33	100
6/13/2023	0.00 / 0.00%	68.80	68.80	68.80	68.80	68.80	54.17	0
6/12/2023	+0.10 / +0.15%	70.00	70.00	68.80	68.80	69.94	54.17	2,000
6/9/2023	0.00 / 0.00%	68.70	68.70	68.70	68.70	68.70	54.09	0
6/8/2023	0.00 / 0.00%	68.70	68.70	68.70	68.70	68.70	54.09	0
6/7/2023	0.00 / 0.00%	68.70	68.70	68.70	68.70	68.70	54.09	0
6/6/2023	-1.30 / -1.86%	68.70	68.70	68.70	68.70	68.70	54.09	100
6/5/2023	+2.00 / +2.94%	70.00	70.00	70.00	70.00	70.00	55.12	4,200
6/2/2023	-3.00 / -4.23%	72.00	73.00	68.00	68.00	71.91	53.54	1,100
6/1/2023	+3.50 / +5.19%	72.70	73.00	67.50	71.00	72.65	55.90	2,200
5/31/2023	-1.50 / -2.17%	67.50	67.50	67.50	67.50	67.50	53.15	300
5/30/2023	0.00 / 0.00%	69.00	69.00	69.00	69.00	69.00	54.33	0
5/29/2023	0.00 / 0.00%	69.00	69.00	69.00	69.00	69.00	54.33	0
5/26/2023	0.00 / 0.00%	69.00	69.00	69.00	69.00	69.00	54.33	500
5/25/2023	0.00 / 0.00%	71.00	71.00	69.00	69.00	70.71	54.33	700
5/24/2023	0.00 / 0.00%	70.90	70.90	69.00	69.00	69.98	54.33	600
5/23/2023	0.00 / 0.00%	69.00	69.00	69.00	69.00	69.00	54.33	1,500
5/22/2023	0.00 / 0.00%	69.00	69.00	69.00	69.00	69.00	54.33	0
5/19/2023	0.00 / 0.00%	69.00	69.00	69.00	69.00	69.00	54.33	0

<<Previous 30 days Next 30 days>>

PMC News

23/11	Pharmaceutical firms report positive results in Q3
19/10	PMC: Financial Statement Quarter 3/2020
01/10	PMC: New principal shareholder - Saigon - Hanoi Securities Joint Stock Company
24/09	PMC: Notice of record date for dividend payment in cash
19/08	PMC: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AGP	3,300	38.90	-0.26%
BCP	0	11.70	0.00%
BIO	0	16.00	0.00%
CDP	0	10.70	0.00%
CNC	13,200	34.60	4.22%
DBD	1,120,500	56.40	6.82%
DBM	0	25.50	0.00%
DBT	1,500	12.00	0.00%
DCL	181,400	26.70	0.75%