Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/28/2019	-0.20 / -0.32%	66.60	66.60	61.10	62.50	62.24	36.79	1,000
6/27/2019	-2.10 / -3.24%	60.50	64.90	60.50	62.70	61.59	36.91	1,500
6/26/2019	+3.80 / +6.23%	60.80	64.80	60.80	64.80	63.94	38.15	1,400
6/25/2019	-0.70 / -1.13%	61.00	61.00	61.00	61.00	61.00	35.91	100
6/24/2019	0.00 / 0.00%	61.70	61.70	61.70	61.70	61.70	36.32	0
6/21/2019	+0.20 / +0.33%	60.50	61.70	60.50	61.70	60.86	36.32	8,300
6/20/2019	+0.10 / +0.16%	61.00	61.50	61.00	61.50	61.27	36.20	4,000
6/19/2019	+0.10 / +0.16%	61.50	61.70	60.50	61.40	61.27	36.14	6,300
6/18/2019	0.00 / 0.00%	62.10	62.10	60.50	61.30	61.31	36.09	2,400
6/17/2019	-0.20 / -0.33%	60.10	61.30	60.10	61.30	60.20	36.09	1,200
6/14/2019	-0.10 / -0.16%	61.40	61.50	61.40	61.50	61.48	36.20	400
6/13/2019	-0.10 / -0.16%	61.60	61.60	61.60	61.60	61.60	36.26	200
6/12/2019	-0.20 / -0.32%	59.30	61.70	59.30	61.70	60.74	36.32	500
6/11/2019	+1.40 / +2.31%	59.10	61.90	59.10	61.90	60.97	36.44	1,800
6/10/2019	-1.60 / -2.58%	59.20	60.50	59.20	60.50	60.36	35.61	900
6/7/2019	+0.40 / +0.65%	59.00	62.20	59.00	62.10	61.59	36.56	800
6/6/2019	0.00 / 0.00%	58.60	61.70	58.60	61.70	60.15	36.32	200
6/5/2019	-0.20 / -0.32%	59.10	61.80	59.10	61.70	60.33	36.32	800
6/4/2019	+0.10 / +0.16%	59.00	61.90	59.00	61.90	60.53	36.44	800
6/3/2019	-0.20 / -0.32%	58.60	61.80	58.60	61.80	60.46	36.38	1,400
5/31/2019	+1.50 / +2.48%	59.00	63.00	59.00	62.00	61.24	36.50	1,200
5/30/2019	-0.50 / -0.82%	58.60	62.80	58.60	60.50	60.34	35.61	3,700
5/29/2019	-0.70 / -1.13%	58.80	61.00	58.80	61.00	60.77	35.91	6,500
5/28/2019	0.00 / 0.00%	58.70	61.70	58.70	61.70	60.60	36.32	300
5/27/2019	-0.20 / -0.32%	58.60	61.80	58.60	61.70	61.44	36.32	3,800
5/24/2019	-0.10 / -0.16%	58.60	61.90	58.60	61.90	60.25	36.44	200
5/23/2019	-0.10 / -0.16%	58.80	62.00	58.80	62.00	60.82	36.50	1,500
5/22/2019	+0.50 / +0.81%	58.60	63.00	58.60	62.10	61.50	36.56	900
5/21/2019	-0.10 / -0.16%	57.60	61.60	57.60	61.60	60.88	36.26	1,800
5/20/2019	+0.10 / +0.16%	55.50	61.90	55.50	61.70	59.70	36.32	300

<<Previous 30 days Next 30 days>>

PMC News

23/11	Pharmaceutical firms report positive results in Q3
19/10	PMC: Financial Statement Quarter 3/2020
01/10	PMC: New principal shareholder - Saigon - Hanoi Securities Joint Stock Company
24/09	PMC: Notice of record date for dividend payment in cash
19/08	PMC: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AGP	2,600	39.50	-1.25%
BCP	0	10.00	0.00%
BIO	0	12.30	0.00%
CDP	200	10.00	1.01%
CNC	0	32.00	0.00%
DBD	800	51.30	-1.35%
DBM	0	22.20	0.00%
DBT	0	11.40	0.00%
DCL	522,100	36.30	-2.02%