Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/21/2021	+0.10 / +0.15%	69.90	69.90	67.20	67.20	69.88	49.18	8,300
6/18/2021	-0.20 / -0.30%	67.10	67.20	67.10	67.10	67.12	49.11	600
6/17/2021	+0.20 / +0.30%	69.90	69.90	67.30	67.30	68.75	49.25	14,400
6/16/2021	-2.80 / -4.01%	69.90	69.90	66.80	67.10	69.88	49.11	8,300
6/15/2021	0.00 / 0.00%	69.90	69.90	69.90	69.90	69.90	51.16	0
6/14/2021	+4.80 / +7.37%	69.80	71.00	69.80	69.90	70.00	51.16	700
6/11/2021	0.00 / 0.00%	65.10	65.10	65.10	65.10	65.10	47.64	0
6/10/2021	-3.20 / -4.69%	65.10	65.10	65.10	65.10	65.10	47.64	100
6/9/2021	-3.70 / -5.14%	72.00	72.00	68.10	68.30	70.00	49.99	2,700
6/8/2021	0.00 / 0.00%	72.00	72.00	72.00	72.00	72.00	52.69	268,248
6/7/2021	+3.40 / +4.96%	68.10	72.00	68.10	72.00	70.88	52.69	5,700
6/4/2021	+0.30 / +0.44%	69.90	70.60	68.60	68.60	69.88	50.21	8,500
6/3/2021	+0.40 / +0.59%	69.90	69.90	68.30	68.30	69.88	49.99	8,300
6/2/2021	0.00 / 0.00%	69.90	69.90	67.90	67.90	69.78	49.69	8,900
6/1/2021	+0.40 / +0.59%	69.90	70.00	67.60	67.90	69.90	49.69	20,300
5/31/2021	-0.20 / -0.30%	69.90	70.50	67.20	67.50	70.00	49.40	11,700
5/28/2021	+0.70 / +1.04%	69.90	70.10	67.20	67.70	69.30	49.55	17,200
5/27/2021	+0.20 / +0.30%	70.00	70.00	67.00	67.00	69.90	49.03	9,800
5/26/2021	+0.60 / +0.91%	70.00	70.00	66.60	66.80	69.00	48.89	1,000
5/25/2021	+0.70 / +1.07%	70.00	70.00	66.20	66.20	70.00	48.45	1,200
5/24/2021	-0.60 / -0.91%	69.80	70.00	65.50	65.50	70.00	47.94	1,000
5/21/2021	-0.10 / -0.15%	69.70	70.00	66.10	66.10	70.00	48.38	500
5/20/2021	0.00 / 0.00%	66.20	66.20	66.20	66.20	66.20	48.45	0
5/19/2021	+0.70 / +1.07%	65.10	69.00	65.10	66.20	67.26	48.45	500
5/18/2021	-3.50 / -5.07%	65.50	65.50	65.50	65.50	65.50	47.94	100
5/17/2021	+1.30 / +1.92%	68.60	69.00	68.60	69.00	68.90	50.50	400
5/14/2021	+2.00 / +3.04%	68.90	69.80	67.70	67.70	69.11	49.55	2,100
5/13/2021	0.00 / 0.00%	65.70	65.70	65.70	65.70	65.70	48.08	0
5/12/2021	+1.60 / +2.50%	68.60	69.00	64.10	65.70	68.47	48.08	2,100
5/11/2021	+0.30 / +0.47%	63.80	69.40	63.80	64.10	68.12	46.91	1,300

<<Previous 30 days Next 30 days>>

PMC News

23/11	Pharmaceutical firms report positive results in Q3
19/10	PMC: Financial Statement Quarter 3/2020
01/10	PMC: New principal shareholder - Saigon - Hanoi Securities Joint Stock Company
24/09	PMC: Notice of record date for dividend payment in cash
19/08	PMC: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AGP	3,300	38.90	-0.26%
BCP	0	11.70	0.00%
BIO	0	16.00	0.00%
CDP	0	10.70	0.00%
CNC	13,200	34.60	4.22%
DBD	1,120,500	56.40	6.82%
DBM	0	25.50	0.00%
DBT	1,500	12.00	0.00%
DCL	181,400	26.70	0.75%