Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/20/2023	0.00 / 0.00%	69.00	69.00	69.00	69.00	69.00	54.33	1,900
6/19/2023	-1.00 / -1.43%	69.00	69.00	69.00	69.00	69.00	54.33	700
6/16/2023	0.00 / 0.00%	70.00	70.00	70.00	70.00	70.00	55.12	1,500
6/15/2023	+1.00 / +1.45%	70.00	70.00	70.00	70.00	70.00	55.12	100
6/14/2023	+0.20 / +0.29%	69.00	69.00	69.00	69.00	69.00	54.33	100
6/13/2023	0.00 / 0.00%	68.80	68.80	68.80	68.80	68.80	54.17	0
6/12/2023	+0.10 / +0.15%	70.00	70.00	68.80	68.80	69.94	54.17	2,000
6/9/2023	0.00 / 0.00%	68.70	68.70	68.70	68.70	68.70	54.09	0
6/8/2023	0.00 / 0.00%	68.70	68.70	68.70	68.70	68.70	54.09	0
6/7/2023	0.00 / 0.00%	68.70	68.70	68.70	68.70	68.70	54.09	0
6/6/2023	-1.30 / -1.86%	68.70	68.70	68.70	68.70	68.70	54.09	100
6/5/2023	+2.00 / +2.94%	70.00	70.00	70.00	70.00	70.00	55.12	4,200
6/2/2023	-3.00 / -4.23%	72.00	73.00	68.00	68.00	71.91	53.54	1,100
6/1/2023	+3.50 / +5.19%	72.70	73.00	67.50	71.00	72.65	55.90	2,200
5/31/2023	-1.50 / -2.17%	67.50	67.50	67.50	67.50	67.50	53.15	300
5/30/2023	0.00 / 0.00%	69.00	69.00	69.00	69.00	69.00	54.33	0
5/29/2023	0.00 / 0.00%	69.00	69.00	69.00	69.00	69.00	54.33	0
5/26/2023	0.00 / 0.00%	69.00	69.00	69.00	69.00	69.00	54.33	500
5/25/2023	0.00 / 0.00%	71.00	71.00	69.00	69.00	70.71	54.33	700
5/24/2023	0.00 / 0.00%	70.90	70.90	69.00	69.00	69.98	54.33	600
5/23/2023	0.00 / 0.00%	69.00	69.00	69.00	69.00	69.00	54.33	1,500
5/22/2023	0.00 / 0.00%	69.00	69.00	69.00	69.00	69.00	54.33	0
5/19/2023	0.00 / 0.00%	69.00	69.00	69.00	69.00	69.00	54.33	0
5/18/2023	+3.30 / +5.02%	69.00	69.00	69.00	69.00	69.00	54.33	1,500
5/17/2023	-3.30 / -4.78%	69.00	70.00	65.70	65.70	69.01	51.73	5,900
5/16/2023	-2.00 / -2.82%	69.00	69.00	69.00	69.00	69.00	54.33	1,500
5/15/2023	-0.60 / -0.84%	71.00	71.00	71.00	71.00	71.00	55.90	200
5/12/2023	+0.30 / +0.42%	71.00	71.60	71.00	71.60	71.33	56.38	2,300
5/11/2023	+1.70 / +2.44%	71.30	71.30	71.30	71.30	71.30	56.14	100
5/10/2023	+5.90 / +9.26%	69.60	69.60	69.60	69.60	69.60	54.80	100

<<Previous 30 days Next 30 days>>

PMC News

23/11	Pharmaceutical firms report positive results in Q3
19/10	PMC: Financial Statement Quarter 3/2020
01/10	PMC: New principal shareholder - Saigon - Hanoi Securities Joint Stock Company
24/09	PMC: Notice of record date for dividend payment in cash
19/08	PMC: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AGP	10,800	39.00	0.00%
BCP	0	11.70	0.00%
BIO	100	16.00	0.00%
CDP	0	10.70	0.00%
CNC	4,300	33.50	1.52%
DBD	1,260,700	52.80	6.88%
DBM	0	25.50	0.00%
DBT	34,100	12.00	0.00%
DCL	280,900	26.50	0.95%