Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/18/2020	+0.10 / +0.20%	50.40	51.60	48.00	49.70	50.12	30.54	600
6/17/2020	-0.20 / -0.40%	48.30	49.60	45.60	49.60	47.58	30.48	1,500
6/16/2020	-0.60 / -1.19%	49.80	49.80	49.80	49.80	49.80	30.60	300
6/15/2020	-0.10 / -0.20%	48.50	50.40	48.50	50.40	49.45	30.97	200
6/12/2020	-0.80 / -1.56%	49.00	50.80	48.20	50.50	49.15	31.03	1,100
6/11/2020	-1.50 / -2.84%	50.50	52.60	48.10	51.30	49.74	31.52	1,200
6/10/2020	-2.00 / -3.65%	53.50	53.50	50.70	52.80	52.10	32.44	700
6/9/2020	+0.80 / +1.48%	54.00	54.80	54.00	54.80	54.50	33.67	400
6/8/2020	+4.00 / +8.00%	49.00	55.00	49.00	54.00	51.18	33.18	1,100
6/5/2020	-0.10 / -0.20%	49.10	50.00	49.10	50.00	49.55	30.72	200
6/4/2020	0.00 / 0.00%	50.10	50.10	50.10	50.10	50.10	30.78	0
6/3/2020	0.00 / 0.00%	49.90	50.10	49.90	50.10	50.05	30.78	400
6/2/2020	0.00 / 0.00%	49.90	50.10	49.10	50.10	50.01	30.78	2,000
6/1/2020	+0.10 / +0.20%	48.50	50.10	48.50	50.10	49.30	30.78	200
5/29/2020	+0.20 / +0.40%	48.10	50.00	48.00	50.00	48.99	30.72	1,400
5/28/2020	-0.20 / -0.40%	48.50	49.90	47.80	49.80	49.06	30.60	2,100
5/27/2020	+0.10 / +0.20%	49.90	50.00	47.20	50.00	49.77	30.72	4,300
5/26/2020	0.00 / 0.00%	49.90	49.90	49.90	49.90	49.90	30.66	200
5/25/2020	-0.40 / -0.80%	50.30	50.30	47.00	49.90	47.72	30.66	2,600
5/22/2020	+0.30 / +0.60%	47.60	50.40	47.60	50.30	49.25	30.91	800
5/21/2020	-0.50 / -0.99%	50.00	50.40	50.00	50.00	50.07	30.72	1,100
5/20/2020	0.00 / 0.00%	50.50	50.50	50.50	50.50	50.50	31.03	0
5/19/2020	+0.10 / +0.20%	50.90	51.00	49.10	50.50	50.50	31.03	500
5/18/2020	-0.70 / -1.37%	47.70	50.80	47.70	50.40	48.73	30.97	700
5/15/2020	0.00 / 0.00%	51.10	51.10	51.10	51.10	51.10	31.40	0
5/14/2020	-0.80 / -1.54%	50.10	51.10	50.10	51.10	50.25	31.40	1,300
5/13/2020	0.00 / 0.00%	54.70	54.70	51.90	51.90	52.07	31.89	2,500
5/12/2020	-1.10 / -2.08%	53.00	56.00	50.10	51.90	52.05	31.89	1,300
5/11/2020	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	31.70	0
5/8/2020	+1.00 / +1.92%	54.80	54.80	51.00	53.00	52.70	31.70	400

<<Previous 30 days Next 30 days>>

PMC News

23/11	Pharmaceutical firms report positive results in Q3
19/10	PMC: Financial Statement Quarter 3/2020
01/10	PMC: New principal shareholder - Saigon - Hanoi Securities Joint Stock Company
24/09	PMC: Notice of record date for dividend payment in cash
19/08	PMC: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AGP	500	40.00	-0.74%
BCP	0	10.00	0.00%
BIO	0	11.70	0.00%
CDP	7,300	9.90	1.02%
CNC	1,500	34.20	2.09%
DBD	3,600	52.60	-0.19%
DBM	200	24.40	9.91%
DBT	7,600	11.00	-3.93%
DCL	2,763,800	32.95	6.98%