|
Closing price on 6/11/2019
|
|
| Open |
59.10 |
| High |
61.90 |
| Low |
59.10 |
| Volume |
1,800 |
| Split-adjusted Price |
36.44 |
|
|
PMC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/11/2019
|
+1.40 / +2.31%
|
59.10
|
61.90
|
59.10
|
61.90
|
60.97
|
36.44
|
1,800
|
|
|
6/10/2019
|
-1.60 / -2.58%
|
59.20
|
60.50
|
59.20
|
60.50
|
60.36
|
35.61
|
900
|
|
|
6/7/2019
|
+0.40 / +0.65%
|
59.00
|
62.20
|
59.00
|
62.10
|
61.59
|
36.56
|
800
|
|
|
6/6/2019
|
0.00 / 0.00%
|
58.60
|
61.70
|
58.60
|
61.70
|
60.15
|
36.32
|
200
|
|
|
6/5/2019
|
-0.20 / -0.32%
|
59.10
|
61.80
|
59.10
|
61.70
|
60.33
|
36.32
|
800
|
|
|
6/4/2019
|
+0.10 / +0.16%
|
59.00
|
61.90
|
59.00
|
61.90
|
60.53
|
36.44
|
800
|
|
|
6/3/2019
|
-0.20 / -0.32%
|
58.60
|
61.80
|
58.60
|
61.80
|
60.46
|
36.38
|
1,400
|
|
|
5/31/2019
|
+1.50 / +2.48%
|
59.00
|
63.00
|
59.00
|
62.00
|
61.24
|
36.50
|
1,200
|
|
|
5/30/2019
|
-0.50 / -0.82%
|
58.60
|
62.80
|
58.60
|
60.50
|
60.34
|
35.61
|
3,700
|
|
|
5/29/2019
|
-0.70 / -1.13%
|
58.80
|
61.00
|
58.80
|
61.00
|
60.77
|
35.91
|
6,500
|
|
|
5/28/2019
|
0.00 / 0.00%
|
58.70
|
61.70
|
58.70
|
61.70
|
60.60
|
36.32
|
300
|
|
|
5/27/2019
|
-0.20 / -0.32%
|
58.60
|
61.80
|
58.60
|
61.70
|
61.44
|
36.32
|
3,800
|
|
|
5/24/2019
|
-0.10 / -0.16%
|
58.60
|
61.90
|
58.60
|
61.90
|
60.25
|
36.44
|
200
|
|
|
5/23/2019
|
-0.10 / -0.16%
|
58.80
|
62.00
|
58.80
|
62.00
|
60.82
|
36.50
|
1,500
|
|
|
5/22/2019
|
+0.50 / +0.81%
|
58.60
|
63.00
|
58.60
|
62.10
|
61.50
|
36.56
|
900
|
|
|
5/21/2019
|
-0.10 / -0.16%
|
57.60
|
61.60
|
57.60
|
61.60
|
60.88
|
36.26
|
1,800
|
|
|
5/20/2019
|
+0.10 / +0.16%
|
55.50
|
61.90
|
55.50
|
61.70
|
59.70
|
36.32
|
300
|
|
|
5/17/2019
|
+1.10 / +1.82%
|
59.10
|
61.60
|
59.10
|
61.60
|
60.40
|
36.26
|
300
|
|
|
5/16/2019
|
0.00 / 0.00%
|
58.80
|
60.50
|
58.80
|
60.50
|
60.22
|
35.61
|
600
|
|
|
5/15/2019
|
-2.30 / -3.66%
|
58.60
|
62.10
|
58.60
|
60.50
|
60.40
|
35.61
|
300
|
|
|
5/14/2019
|
+0.40 / +0.64%
|
58.60
|
62.80
|
58.60
|
62.80
|
60.70
|
36.97
|
200
|
|
|
5/13/2019
|
+0.40 / +0.65%
|
58.60
|
63.00
|
58.60
|
62.40
|
61.45
|
36.73
|
3,100
|
|
|
5/10/2019
|
+0.20 / +0.32%
|
56.10
|
62.40
|
56.10
|
62.00
|
60.73
|
36.50
|
600
|
|
|
5/9/2019
|
-0.20 / -0.32%
|
59.00
|
62.40
|
59.00
|
61.80
|
60.76
|
36.38
|
700
|
|
|
5/8/2019
|
+1.20 / +1.97%
|
62.00
|
62.00
|
62.00
|
62.00
|
62.00
|
36.50
|
100
|
|
|
5/7/2019
|
+0.30 / +0.50%
|
62.90
|
62.90
|
60.60
|
60.80
|
60.77
|
35.79
|
1,500
|
|
|
5/6/2019
|
-1.90 / -3.04%
|
58.10
|
63.90
|
58.10
|
60.50
|
60.91
|
35.61
|
700
|
|
|
5/3/2019
|
-0.30 / -0.48%
|
62.40
|
62.40
|
62.40
|
62.40
|
62.40
|
36.73
|
200
|
|
|
5/2/2019
|
+0.40 / +0.64%
|
62.00
|
62.70
|
62.00
|
62.70
|
62.40
|
36.91
|
6,900
|
|
|
4/26/2019
|
+0.50 / +0.81%
|
62.90
|
62.90
|
61.90
|
62.30
|
62.30
|
36.67
|
500
|
|
|