Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/4/2021	-0.90 / -1.35%	70.00	70.00	66.00	66.00	69.81	48.30	3,700
4/29/2021	+0.20 / +0.30%	70.00	70.00	66.80	66.90	69.89	48.96	5,700
4/28/2021	+0.20 / +0.30%	70.00	70.00	66.70	66.70	69.73	48.81	2,400
4/27/2021	+1.50 / +2.31%	66.00	70.00	65.20	66.50	69.47	48.67	17,100
4/26/2021	-0.10 / -0.15%	65.00	65.10	65.00	65.00	65.03	47.57	1,800
4/23/2021	-2.90 / -4.26%	69.00	70.00	65.00	65.10	69.85	47.64	9,200
4/22/2021	0.00 / 0.00%	69.90	70.00	63.00	68.00	66.02	49.77	14,900
4/20/2021	+0.50 / +0.74%	69.90	74.00	67.50	68.00	69.91	49.77	7,300
4/19/2021	-2.50 / -3.57%	70.00	70.00	67.00	67.50	69.24	49.40	2,100
4/16/2021	+2.30 / +3.40%	67.50	70.00	65.50	70.00	69.07	51.23	2,000
4/15/2021	0.00 / 0.00%	61.80	70.00	61.80	67.70	68.71	49.55	3,300
4/14/2021	+0.10 / +0.15%	68.00	71.00	67.70	67.70	68.48	49.55	2,400
4/13/2021	-0.20 / -0.29%	67.80	70.00	67.60	67.60	68.80	49.47	1,100
4/12/2021	0.00 / 0.00%	71.00	72.00	67.70	67.80	70.08	49.62	3,900
4/9/2021	-0.60 / -0.88%	67.80	70.00	67.80	67.80	69.15	49.62	1,300
4/8/2021	+0.20 / +0.29%	68.30	70.00	68.30	68.40	69.33	50.06	900
4/7/2021	+0.40 / +0.59%	68.00	70.00	68.00	68.20	69.62	49.91	1,200
4/6/2021	+0.20 / +0.30%	69.50	69.90	67.80	67.80	69.32	49.62	500
4/5/2021	-0.30 / -0.44%	63.10	70.40	63.10	67.60	68.73	49.47	3,500
4/2/2021	-1.20 / -1.74%	67.70	70.00	67.70	67.90	69.10	49.69	500
4/1/2021	+1.50 / +2.22%	68.00	70.00	68.00	69.10	69.75	50.57	2,300
3/31/2021	-0.40 / -0.59%	70.20	74.80	67.60	67.60	72.65	49.47	1,700
3/30/2021	0.00 / 0.00%	68.00	68.00	68.00	68.00	68.00	49.77	200
3/29/2021	-1.50 / -2.16%	63.00	68.00	63.00	68.00	65.50	49.77	200
3/26/2021	+3.00 / +4.51%	67.00	69.50	67.00	69.50	68.07	50.86	3,900
3/25/2021	-3.50 / -5.00%	66.50	66.50	66.50	66.50	66.50	48.67	300
3/24/2021	+2.40 / +3.55%	70.00	70.00	70.00	70.00	70.00	51.23	8,193
3/23/2021	+0.40 / +0.60%	69.30	70.00	67.60	67.60	69.21	49.47	768
3/22/2021	-0.10 / -0.15%	67.30	68.00	67.20	67.20	67.32	49.18	2,072
3/19/2021	0.00 / 0.00%	67.30	67.30	67.30	67.30	67.30	49.25	1,300

<<Previous 30 days Next 30 days>>

PMC News

23/11	Pharmaceutical firms report positive results in Q3
19/10	PMC: Financial Statement Quarter 3/2020
01/10	PMC: New principal shareholder - Saigon - Hanoi Securities Joint Stock Company
24/09	PMC: Notice of record date for dividend payment in cash
19/08	PMC: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AGP	3,300	38.90	-0.26%
BCP	0	11.70	0.00%
BIO	0	16.00	0.00%
CDP	0	10.70	0.00%
CNC	13,200	34.60	4.22%
DBD	1,120,500	56.40	6.82%
DBM	0	25.50	0.00%
DBT	1,500	12.00	0.00%
DCL	181,400	26.70	0.75%